Shuffle.Monster V3 Historical Data

SHUF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0961
-8.38%
$ -- $ 11
Feb 7, 2020 $ 0.105
+4.59%
$ -- $ 6
Feb 6, 2020 $ 0.1
+4.60%
$ -- $ 6
Feb 5, 2020 $ 0.0961
+81.55%
$ -- $ 6
Feb 4, 2020 $ 0.053
-0.45%
$ -- $ 58
Feb 3, 2020 $ 0.0532
+1.58%
$ -- $ 59
Feb 2, 2020 $ 0.0524
+3.16%
$ -- $ 58
Feb 1, 2020 $ 0.0508
+1.67%
$ -- $ 56
Jan 31, 2020 $ 0.0499
-2.69%
$ -- $ 55
Jan 30, 2020 $ 0.0513
+5.65%
$ -- $ 56
Jan 29, 2020 $ 0.0486
-1.19%
$ -- $ 53
Jan 28, 2020 $ 0.0492
+3.40%
$ -- $ 54
Jan 27, 2020 $ 0.0476
+1.85%
$ -- $ 52
Jan 26, 2020 $ 0.0467
+3.67%
$ -- $ 51
Jan 25, 2020 $ 0.0451
-0.52%
$ -- $ 50
Jan 24, 2020 $ 0.0453
-0.48%
$ -- $ 50
Jan 23, 2020 $ 0.0455
-3.08%
$ -- $ 50
Jan 22, 2020 $ 0.047
-0.75%
$ -- $ 52
Jan 21, 2020 $ 0.0474
-19.32%
$ -- $ 52
Jan 20, 2020 $ 0.0587
-0.06%
$ -- $ 60
Jan 19, 2020 $ 0.0587
-9.06%
$ -- $ 60
Jan 18, 2020 $ 0.0646
-11.82%
$ -- $ 31
Jan 17, 2020 $ 0.0735
+4.22%
$ -- $ 4
Jan 16, 2020 $ 0.0705
-0.63%
$ -- $ 4
Jan 15, 2020 $ 0.0709
+0.11%
$ -- $ 4
Jan 14, 2020 $ 0.0708
-10.55%
$ -- $ 4
Jan 13, 2020 $ 0.0793
-1.13%
$ -- $ 30
Jan 12, 2020 $ 0.0801
+10.04%
$ -- $ 31
Jan 11, 2020 $ 0.0727
-0.69%
$ -- $ 5
Jan 10, 2020 $ 0.0733
+3.52%
$ -- $ 5
Jan 9, 2020 $ 0.0708
-1.49%
$ -- $ 5
Jan 8, 2020 $ 0.0775
-2.50%
$ -- $ 39
Jan 7, 2020 $ 0.0796
-26.66%
$ -- $ 40
Jan 6, 2020 $ 0.108
+6.60%
$ -- $ 253
Jan 5, 2020 $ 0.102
+20.04%
$ -- $ 239
Jan 4, 2020 $ 0.0847
-0.38%
$ -- $ 580
Jan 3, 2020 $ 0.085
+4.57%
$ -- $ 1,021
Jan 2, 2020 $ 0.0813
-17.23%
$ -- $ 673
Jan 1, 2020 $ 0.0982
+51.77%
$ -- $ 229
Dec 31, 2019 $ 0.0647
-1.58%
$ -- $ 70
Dec 30, 2019 $ 0.0658
-2.25%
$ -- $ 71
Dec 29, 2019 $ 0.0673
+4.83%
$ -- $ 73
Dec 28, 2019 $ 0.0642
-15.83%
$ -- $ 5
Dec 27, 2019 $ 0.0762
-19.44%
$ -- $ 182
Dec 26, 2019 $ 0.0946
+0.17%
$ -- $ 4
Dec 25, 2019 $ 0.0944
+0.34%
$ -- $ 6
Dec 24, 2019 $ 0.0941
+21.32%
$ -- $ 6
Dec 23, 2019 $ 0.0776
-2.52%
$ -- $ 140
Dec 22, 2019 $ 0.0795
+2.91%
$ -- $ 143
Dec 21, 2019 $ 0.0773
-2.61%
$ -- $ 139