Shuffle.Monster V3 Historical Data

SHUF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.0564
-21.31%
$-- $86
Feb 17, 2020 $0.0717
+2.28%
$-- $32
Feb 16, 2020 $0.0702
-0.99%
$-- $32
Feb 15, 2020 $0.0708
-7.38%
$-- $69
Feb 14, 2020 $0.0765
+6.25%
$-- $75
Feb 13, 2020 $0.072
+0.40%
$-- $71
Feb 12, 2020 $0.0717
-29.59%
$-- $7
Feb 11, 2020 $0.102
+6.01%
$-- $11
Feb 10, 2020 $0.0961
-1.64%
$-- $11
Feb 9, 2020 $0.0977
+1.74%
$-- $11
Feb 8, 2020 $0.0961
-8.38%
$-- $11
Feb 7, 2020 $0.105
+4.59%
$-- $6
Feb 6, 2020 $0.1
+4.60%
$-- $6
Feb 5, 2020 $0.0961
+81.55%
$-- $6
Feb 4, 2020 $0.053
-0.45%
$-- $58
Feb 3, 2020 $0.0532
+1.58%
$-- $59
Feb 2, 2020 $0.0524
+3.16%
$-- $58
Feb 1, 2020 $0.0508
+1.67%
$-- $56
Jan 31, 2020 $0.0499
-2.69%
$-- $55
Jan 30, 2020 $0.0513
+5.65%
$-- $56
Jan 29, 2020 $0.0486
-1.19%
$-- $53
Jan 28, 2020 $0.0492
+3.40%
$-- $54
Jan 27, 2020 $0.0476
+1.85%
$-- $52
Jan 26, 2020 $0.0467
+3.67%
$-- $51
Jan 25, 2020 $0.0451
-0.52%
$-- $50
Jan 24, 2020 $0.0453
-0.48%
$-- $50
Jan 23, 2020 $0.0455
-3.08%
$-- $50
Jan 22, 2020 $0.047
-0.75%
$-- $52
Jan 21, 2020 $0.0474
-19.32%
$-- $52
Jan 20, 2020 $0.0587
-0.06%
$-- $60
Jan 19, 2020 $0.0587
-9.06%
$-- $60
Jan 18, 2020 $0.0646
-11.82%
$-- $31
Jan 17, 2020 $0.0735
+4.22%
$-- $4
Jan 16, 2020 $0.0705
-0.63%
$-- $4
Jan 15, 2020 $0.0709
+0.11%
$-- $4
Jan 14, 2020 $0.0708
-10.55%
$-- $4
Jan 13, 2020 $0.0793
-1.13%
$-- $30
Jan 12, 2020 $0.0801
+10.04%
$-- $31
Jan 11, 2020 $0.0727
-0.69%
$-- $5
Jan 10, 2020 $0.0733
+3.52%
$-- $5
Jan 9, 2020 $0.0708
-1.49%
$-- $5
Jan 8, 2020 $0.0775
-2.50%
$-- $39
Jan 7, 2020 $0.0796
-26.66%
$-- $40
Jan 6, 2020 $0.108
+6.60%
$-- $253
Jan 5, 2020 $0.102
+20.04%
$-- $239
Jan 4, 2020 $0.0847
-0.38%
$-- $580
Jan 3, 2020 $0.085
+4.57%
$-- $1,021
Jan 2, 2020 $0.0813
-17.23%
$-- $673
Jan 1, 2020 $0.0982
+51.77%
$-- $229
Dec 31, 2019 $0.0647
-1.58%
$-- $70