Shuffle.Monster V3 Historical Data

SHUF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.348
+1.99%
$-- $51
Nov 9, 2019 $0.341
-25.55%
$-- $50
Nov 8, 2019 $0.458
-1.90%
$-- $98
Nov 7, 2019 $0.467
+1.45%
$-- $74
Nov 6, 2019 $0.46
+1.26%
$-- $1,641
Nov 5, 2019 $0.454
+16.79%
$-- $1,304
Nov 4, 2019 $0.388
+2.47%
$-- $194
Nov 3, 2019 $0.379
+29.30%
$-- $190
Nov 2, 2019 $0.293
+0.21%
$-- $773
Nov 1, 2019 $0.293
-16.08%
$-- $772
Oct 31, 2019 $0.349
+66.08%
$-- $1,397
Oct 30, 2019 $0.21
-26.25%
$-- $576
Oct 29, 2019 $0.285
+5.14%
$-- $199
Oct 28, 2019 $0.271
+5.43%
$-- $68
Oct 27, 2019 $0.257
+2.31%
$-- $645
Oct 26, 2019 $0.25
-6.51%
$-- $18
Oct 25, 2019 $0.267
+11.72%
$-- $88
Oct 24, 2019 $0.239
-33.50%
$-- $78
Oct 23, 2019 $0.359
+24.92%
$-- $5,001
Oct 22, 2019 $0.288
-0.28%
$-- $364
Download