Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle.Monster V3 Historical Data

SHUF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2019 $0.311
-28.57%
$-- $43
Nov 11, 2019 $0.436
+25.43%
$-- $530
Nov 10, 2019 $0.348
+1.99%
$-- $51
Nov 9, 2019 $0.341
-25.55%
$-- $50
Nov 8, 2019 $0.458
-1.90%
$-- $98
Nov 7, 2019 $0.467
+1.45%
$-- $74
Nov 6, 2019 $0.46
+1.26%
$-- $1,641
Nov 5, 2019 $0.454
+16.79%
$-- $1,304
Nov 4, 2019 $0.388
+2.47%
$-- $194
Nov 3, 2019 $0.379
+29.30%
$-- $190
Nov 2, 2019 $0.293
+0.21%
$-- $773
Nov 1, 2019 $0.293
-16.08%
$-- $772
Oct 31, 2019 $0.349
+66.08%
$-- $1,397
Oct 30, 2019 $0.21
-26.25%
$-- $576
Oct 29, 2019 $0.285
+5.14%
$-- $199
Oct 28, 2019 $0.271
+5.43%
$-- $68
Oct 27, 2019 $0.257
+2.31%
$-- $645
Oct 26, 2019 $0.25
-6.51%
$-- $18
Oct 25, 2019 $0.267
+11.72%
$-- $88
Oct 24, 2019 $0.239
-33.50%
$-- $78
Oct 23, 2019 $0.359
+24.92%
$-- $5,001
Oct 22, 2019 $0.288
-0.28%
$-- $364
Download