Shuffle.Monster V3 Historical Data

SHUF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.0658
-2.25%
$-- $71
Dec 29, 2019 $0.0673
+4.83%
$-- $73
Dec 28, 2019 $0.0642
-15.83%
$-- $5
Dec 27, 2019 $0.0762
-19.44%
$-- $182
Dec 26, 2019 $0.0946
+0.17%
$-- $4
Dec 25, 2019 $0.0944
+0.34%
$-- $6
Dec 24, 2019 $0.0941
+21.32%
$-- $6
Dec 23, 2019 $0.0776
-2.52%
$-- $140
Dec 22, 2019 $0.0795
+2.91%
$-- $143
Dec 21, 2019 $0.0773
-2.61%
$-- $139
Dec 20, 2019 $0.0794
+0.04%
$-- $43
Dec 19, 2019 $0.0794
-3.41%
$-- $43
Dec 18, 2019 $0.0822
+2.51%
$-- $45
Dec 17, 2019 $0.0803
-38.10%
$-- $40
Dec 16, 2019 $0.13
-6.47%
$-- $616
Dec 15, 2019 $0.139
+62.27%
$-- $659
Dec 14, 2019 $0.0854
-21.43%
$-- $517
Dec 13, 2019 $0.109
-0.24%
$-- $35
Dec 12, 2019 $0.109
+0.79%
$-- $35
Dec 11, 2019 $0.108
-1.16%
$-- $34
Dec 10, 2019 $0.109
-17.80%
$-- $35
Dec 9, 2019 $0.133
-2.21%
$-- $166
Dec 8, 2019 $0.136
+21.88%
$-- $170
Dec 7, 2019 $0.111
-0.97%
$-- $56
Dec 6, 2019 $0.113
-37.61%
$-- $56
Dec 5, 2019 $0.181
+2.11%
$-- $18
Dec 4, 2019 $0.179
+51.33%
$-- $18
Dec 3, 2019 $0.118
-0.55%
$-- $417
Dec 2, 2019 $0.119
-0.71%
$-- $419
Dec 1, 2019 $0.12
-0.72%
$-- $422
Nov 30, 2019 $0.12
-35.49%
$-- $425
Nov 29, 2019 $0.187
+2.42%
$-- $212
Nov 28, 2019 $0.182
-1.26%
$-- $207
Nov 27, 2019 $0.185
+4.12%
$-- $210
Nov 26, 2019 $0.178
-3.87%
$-- $202
Nov 25, 2019 $0.184
+12.97%
$-- $138
Nov 24, 2019 $0.163
+33.47%
$-- $316
Nov 23, 2019 $0.122
+33.59%
$-- $104
Nov 22, 2019 $0.0912
-30.30%
$-- $34
Nov 21, 2019 $0.131
-7.94%
$-- $562
Nov 20, 2019 $0.142
-1.16%
$-- $599
Nov 19, 2019 $0.144
-21.77%
$-- $323
Nov 18, 2019 $0.163
-39.13%
$-- $510
Nov 17, 2019 $0.267
+1.02%
$-- $460
Nov 16, 2019 $0.265
-9.03%
$-- $456
Nov 15, 2019 $0.291
-5.40%
$-- $356
Nov 14, 2019 $0.308
-0.94%
$-- $42
Nov 13, 2019 $0.311
-0.16%
$-- $43
Nov 12, 2019 $0.311
-28.57%
$-- $43
Nov 11, 2019 $0.436
+25.43%
$-- $530