Dejitaru Odin Historical Data

ODIN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0166
-9.88%
$ 8.46 million $ 40,381
Nov 19, 2024 $ 0.0185
-4.20%
$ 9.23 million $ 79,468
Nov 18, 2024 $ 0.0195
-1.17%
$ 9.75 million $ 362,232
Nov 17, 2024 $ 0.0198
-4.38%
$ 9.89 million $ 57,522
Nov 16, 2024 $ 0.0207
-1.21%
$ 10.34 million $ 49,253
Nov 15, 2024 $ 0.0208
-6.32%
$ 10.41 million $ 95,551
Nov 14, 2024 $ 0.0222
-8.50%
$ 11.11 million $ 98,460
Nov 13, 2024 $ 0.0243
-0.68%
$ 12.14 million $ 130,775
Nov 12, 2024 $ 0.0244
+11.68%
$ 12.22 million $ 183,932
Nov 11, 2024 $ 0.0219
+7.19%
$ 10.95 million $ 134,976
Nov 10, 2024 $ 0.0204
-0.70%
$ 10.21 million $ 76,912
Nov 9, 2024 $ 0.0206
-4.23%
$ 3.85 million $ 78,716
Nov 8, 2024 $ 0.0215
-11.03%
$ 4.02 million $ 117,685
Nov 7, 2024 $ 0.0232
+73.63%
$ 4.35 million $ 281,741
Nov 6, 2024 $ 0.0134
+9.33%
$ 2.51 million $ 54,790
Nov 5, 2024 $ 0.0122
-0.10%
$ 2.29 million $ 44,817
Nov 4, 2024 $ 0.0138
-0.29%
$ -- $ 60,893
Nov 3, 2024 $ 0.0138
-10.46%
$ 2.59 million $ 61,457
Nov 2, 2024 $ 0.0154
-0.45%
$ 2.89 million $ 22,331
Nov 1, 2024 $ 0.0155
-1.46%
$ 2.9 million $ 30,164
Oct 31, 2024 $ 0.0158
-1.54%
$ 2.95 million $ 47,057
Oct 30, 2024 $ 0.016
-5.08%
$ 3 million $ 29,650
Oct 29, 2024 $ 0.0169
-33.13%
$ 3.17 million $ 321,710
Oct 28, 2024 $ 0.0253
-9.28%
$ 4.74 million $ 107,404
Oct 27, 2024 $ 0.0278
+0.21%
$ 5.21 million $ 34,517
Oct 26, 2024 $ 0.0278
-3.22%
$ 5.2 million $ 85,884
Oct 25, 2024 $ 0.0285
-7.18%
$ 5.34 million $ 52,570
Oct 24, 2024 $ 0.0306
+0.38%
$ 5.73 million $ 55,059
Oct 23, 2024 $ 0.0305
+6.51%
$ 5.72 million $ 394,592
Oct 22, 2024 $ 0.0287
+1.64%
$ 5.37 million $ 46,016
Oct 21, 2024 $ 0.0282
+3.88%
$ 5.28 million $ 82,926
Oct 20, 2024 $ 0.0271
-14.12%
$ 5.08 million $ 179,093
Oct 19, 2024 $ 0.0316
-6.47%
$ 5.92 million $ 58,395
Oct 18, 2024 $ 0.0338
-4.78%
$ 6.33 million $ 131,140
Oct 17, 2024 $ 0.0354
+11.23%
$ 6.64 million $ 113,256
Oct 16, 2024 $ 0.0322
-28.75%
$ 6.03 million $ 394,836
Oct 15, 2024 $ 0.0449
+54.31%
$ 8.42 million $ 710,811
Oct 14, 2024 $ 0.0291
+56.69%
$ 5.46 million $ 325,033
Oct 13, 2024 $ 0.0185
-1.85%
$ 3.47 million $ 62,198
Oct 12, 2024 $ 0.019
+16.58%
$ 3.56 million $ 100,480
Oct 11, 2024 $ 0.0162
+2.91%
$ 3.03 million $ 61,845
Oct 10, 2024 $ 0.0157
+54.89%
$ 2.95 million $ 256,905
Oct 9, 2024 $ 0.0101
+0.03%
$ 1.89 million $ 37,969
Oct 8, 2024 $ 0.0101
+0.99%
$ 1.89 million $ 43,305
Oct 7, 2024 $ 0.01
+10.83%
$ 1.87 million $ 111,193
Oct 6, 2024 $ 0.00902
-1.18%
$ 1.69 million $ 21,360
Oct 5, 2024 $ 0.00913
+6.62%
$ 1.71 million $ 42,206
Oct 4, 2024 $ 0.00857
+21.68%
$ 1.61 million $ 71,615
Oct 3, 2024 $ 0.00705
-13.78%
$ 1.32 million $ 60,685
Oct 2, 2024 $ 0.00817
-0.65%
$ 1.53 million $ 23,354