Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.00499
+5.98%
$2.5 million $18,653
Jul 9, 2025 $0.00471
+7.05%
$2.35 million $16,908
Jul 8, 2025 $0.0044
+2.35%
$2.2 million $13,199
Jul 7, 2025 $0.0043
-0.14%
$2.15 million $15,543
Jul 6, 2025 $0.0043
-0.14%
$2.15 million $19,819
Jul 5, 2025 $0.0043
-3.68%
$2.15 million $22,455
Jul 4, 2025 $0.00447
+2.40%
$2.23 million $8,089
Jul 3, 2025 $0.00437
+1.34%
$2.18 million $5,445
Jul 2, 2025 $0.0043
+4.04%
$2.15 million $9,660
Jul 1, 2025 $0.00409
-4.10%
$2.07 million $7,429
Jun 30, 2025 $0.00426
-1.02%
$2.13 million $8,487
Jun 29, 2025 $0.00431
+1.92%
$2.16 million $9,028
Jun 28, 2025 $0.00423
+4.44%
$2.11 million $11,773
Jun 27, 2025 $0.00405
-0.83%
$2.02 million $10,164
Jun 26, 2025 $0.00409
-1.24%
$2.05 million $8,130
Jun 25, 2025 $0.0041
+0.88%
$2.05 million $7,952
Jun 24, 2025 $0.00397
-1.21%
$1.99 million $13,647
Jun 23, 2025 $0.00402
+11.10%
$2.01 million $14,364
Jun 22, 2025 $0.00359
-3.08%
$1.79 million $9,833
Jun 21, 2025 $0.00369
-1.59%
$1.85 million $13,315
Jun 20, 2025 $0.00375
-0.69%
$1.87 million $17,362
Jun 19, 2025 $0.00378
-1.96%
$1.89 million $10,038
Jun 18, 2025 $0.00388
+12.44%
$1.94 million $24,084
Jun 17, 2025 $0.00341
-14.70%
$1.71 million $20,432
Jun 16, 2025 $0.00383
+9.09%
$1.92 million $13,478
Jun 15, 2025 $0.00351
+2.35%
$1.76 million $6,408
Jun 14, 2025 $0.00344
-1.64%
$1.72 million $2,954
Jun 13, 2025 $0.00348
-0.78%
$1.74 million $7,887
Jun 12, 2025 $0.00348
+1.55%
$1.74 million $146
Jun 11, 2025 $0.00369
-0.35%
$-- $556
Apr 8, 2025 $0.00358
+0.78%
$-- $21,973
Apr 7, 2025 $0.00355
-0.88%
$1.78 million $6,562
Apr 6, 2025 $0.00359
-9.48%
$1.79 million $2,656
Apr 5, 2025 $0.00396
-0.48%
$1.98 million $2,141
Apr 4, 2025 $0.00398
-0.47%
$1.99 million $1,160
Apr 3, 2025 $0.00399
+0.84%
$2 million $1,382
Apr 2, 2025 $0.00396
-5.91%
$1.98 million $1,292
Apr 1, 2025 $0.00421
-0.20%
$2.1 million $1,755
Mar 31, 2025 $0.00427
+4.14%
$2.13 million $4,019
Mar 30, 2025 $0.00409
-0.54%
$2.05 million $4,785
Mar 29, 2025 $0.00411
+0.38%
$2.06 million $3,333
Mar 28, 2025 $0.00409
-4.08%
$2.05 million $2,737
Mar 27, 2025 $0.00427
+1.03%
$2.13 million $1,485
Mar 26, 2025 $0.00421
-2.68%
$2.11 million $4,395
Mar 25, 2025 $0.00433
+1.77%
$2.17 million $1,397
Mar 24, 2025 $0.00425
+5.66%
$2.13 million $4,050
Mar 23, 2025 $0.00402
+1.01%
$2.01 million $813
Mar 22, 2025 $0.00398
+1.42%
$1.99 million $1,601
Mar 21, 2025 $0.00393
+0.32%
$1.97 million $1,536
Mar 20, 2025 $0.00392
-2.77%
$1.96 million $1,023