Dejitaru Odin Historical Data

ODIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00392
-2.77%
$ 1.96 million $ 1,023
Mar 19, 2025 $ 0.00403
+4.46%
$ 2.02 million $ 2,477
Mar 18, 2025 $ 0.00386
-1.23%
$ 1.93 million $ 3,306
Mar 17, 2025 $ 0.0039
+3.19%
$ 1.95 million $ 2,207
Mar 16, 2025 $ 0.00378
-1.74%
$ 1.89 million $ 3,214
Mar 15, 2025 $ 0.00385
+3.04%
$ 1.92 million $ 4,470
Mar 14, 2025 $ 0.00374
+3.59%
$ 1.87 million $ 2,963
Mar 13, 2025 $ 0.00361
-6.18%
$ 1.81 million $ 3,892
Mar 12, 2025 $ 0.00385
+1.17%
$ 1.93 million $ 3,139
Mar 11, 2025 $ 0.0038
+8.98%
$ 1.9 million $ 18,578
Mar 10, 2025 $ 0.00349
-13.84%
$ 1.75 million $ 20,144
Mar 9, 2025 $ 0.00404
-7.37%
$ 2.02 million $ 27,375
Mar 8, 2025 $ 0.00437
-2.10%
$ 2.18 million $ 2,506
Mar 7, 2025 $ 0.00444
-2.32%
$ 2.22 million $ 9,087
Mar 6, 2025 $ 0.00455
+0.99%
$ 2.28 million $ 4,905
Mar 5, 2025 $ 0.00451
+4.06%
$ 2.25 million $ 4,768
Mar 4, 2025 $ 0.00433
-1.48%
$ 2.17 million $ 2,964
Mar 3, 2025 $ 0.0044
-11.65%
$ 2.2 million $ 5,394
Mar 2, 2025 $ 0.00497
+10.41%
$ 2.49 million $ 6,094
Mar 1, 2025 $ 0.00451
+4.01%
$ 2.25 million $ 4,289
Feb 28, 2025 $ 0.00433
-0.63%
$ 2.17 million $ 3,668
Feb 27, 2025 $ 0.00437
+0.47%
$ 2.18 million $ 6,255
Feb 26, 2025 $ 0.00435
-2.77%
$ 2.17 million $ 3,664
Feb 25, 2025 $ 0.00447
-6.97%
$ 2.24 million $ 20,310
Feb 24, 2025 $ 0.0048
-9.01%
$ 2.4 million $ 5,585
Feb 23, 2025 $ 0.00528
+0.40%
$ 2.64 million $ 1,897
Feb 22, 2025 $ 0.00526
+0.00%
$ 2.63 million $ 3,903
Feb 21, 2025 $ 0.00525
-4.29%
$ 2.62 million $ 8,425
Feb 20, 2025 $ 0.00547
-9.73%
$ 2.74 million $ 3,771
Feb 19, 2025 $ 0.00605
+1.20%
$ 3.03 million $ 7,116
Feb 18, 2025 $ 0.00604
-33.08%
$ 3.02 million $ 11,477
Feb 17, 2025 $ 0.00881
+49.78%
$ 4.41 million $ 7,712
Feb 16, 2025 $ 0.00588
-5.97%
$ 2.94 million $ 12,866
Feb 15, 2025 $ 0.00621
-1.33%
$ 3.11 million $ 12,941
Feb 14, 2025 $ 0.00631
-1.16%
$ 3.16 million $ 4,894
Feb 13, 2025 $ 0.00638
-3.61%
$ 3.19 million $ 10,293
Feb 12, 2025 $ 0.0066
+5.80%
$ 3.3 million $ 9,980
Feb 11, 2025 $ 0.00624
-4.00%
$ 3.12 million $ 4,829
Feb 10, 2025 $ 0.00648
-0.41%
$ 3.24 million $ 17,735
Feb 9, 2025 $ 0.00651
-3.02%
$ 3.25 million $ 5,757
Feb 8, 2025 $ 0.0067
+1.72%
$ 3.35 million $ 13,835
Feb 7, 2025 $ 0.00657
-8.59%
$ 3.28 million $ 27,518
Feb 6, 2025 $ 0.00718
-5.12%
$ 3.59 million $ 18,592
Feb 5, 2025 $ 0.00756
-0.60%
$ 3.78 million $ 11,621
Feb 4, 2025 $ 0.00761
-8.35%
$ 3.8 million $ 22,736
Feb 3, 2025 $ 0.00829
-9.82%
$ 4.15 million $ 23,626
Feb 2, 2025 $ 0.00923
+0.44%
$ 4.62 million $ 16,684
Feb 1, 2025 $ 0.00919
-25.77%
$ 4.6 million $ 40,874
Jan 31, 2025 $ 0.0124
+35.83%
$ 6.22 million $ 14,628
Jan 30, 2025 $ 0.00917
-3.39%
$ 4.58 million $ 68,036