Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0013
+9.49%
$649,650 $18,998
May 5, 2026 $0.00119
+4.00%
$593,370 $5,744
May 4, 2026 $0.00114
-0.58%
$570,634 $4,137
May 3, 2026 $0.00115
-1.20%
$574,177 $1,760
May 2, 2026 $0.00116
+1.90%
$581,107 $255
May 1, 2026 $0.00114
+0.20%
$570,347 $1,260
Apr 30, 2026 $0.00114
-1.30%
$568,455 $757
Apr 29, 2026 $0.00115
-4.56%
$575,568 $3,721
Apr 28, 2026 $0.00121
-4.21%
$603,155 $1,881
Apr 27, 2026 $0.00126
-2.25%
$630,294 $1,814
Apr 26, 2026 $0.00129
+1.35%
$644,942 $2,338
Apr 25, 2026 $0.00126
+1.38%
$632,293 $2,893
Apr 24, 2026 $0.00125
+1.01%
$623,624 $3,681
Apr 23, 2026 $0.00123
-0.72%
$617,418 $1,704
Apr 22, 2026 $0.00124
+6.53%
$622,372 $5,809
Apr 21, 2026 $0.00117
-2.30%
$584,204 $2,218
Apr 20, 2026 $0.0012
-0.79%
$598,115 $1,564
Apr 19, 2026 $0.00121
-3.05%
$602,915 $2,004
Apr 18, 2026 $0.00125
-0.79%
$622,606 $2,242
Apr 17, 2026 $0.00126
+3.23%
$627,720 $3,876
Apr 16, 2026 $0.00121
+1.36%
$607,181 $4,590
Apr 15, 2026 $0.0012
-3.50%
$598,845 $7,445
Apr 14, 2026 $0.00124
+4.02%
$620,545 $1,694
Apr 13, 2026 $0.00119
+9.09%
$597,173 $6,472
Apr 12, 2026 $0.0011
+0.11%
$549,978 $2,788
Apr 11, 2026 $0.0011
-0.28%
$549,796 $2,433
Apr 10, 2026 $0.0011
+1.92%
$551,412 $726
Apr 9, 2026 $0.00108
-0.25%
$541,121 $1,228
Apr 8, 2026 $0.00108
-1.30%
$542,394 $2,460
Apr 7, 2026 $0.0011
+5.13%
$549,253 $2,680
Apr 6, 2026 $0.00105
-0.50%
$522,722 $6,657
Apr 5, 2026 $0.00105
-0.63%
$523,664 $701
Apr 4, 2026 $0.00105
+5.03%
$527,078 $1,946
Apr 3, 2026 $0.001
-3.25%
$502,128 $1,974
Apr 2, 2026 $0.00104
-2.48%
$518,603 $776
Apr 1, 2026 $0.00106
+0.93%
$532,004 $1,020
Mar 31, 2026 $0.00105
+0.18%
$524,294 $1,944
Mar 30, 2026 $0.00104
+2.01%
$518,464 $2,090
Mar 29, 2026 $0.00102
+3.76%
$508,312 $7,938
Mar 28, 2026 $0.000981
-2.03%
$490,320 $4,123
Mar 27, 2026 $0.000985
-5.93%
$492,494 $4,798
Mar 26, 2026 $0.00105
-1.67%
$523,735 $4,118
Mar 25, 2026 $0.00107
+1.18%
$532,852 $2,416
Mar 24, 2026 $0.00105
-0.57%
$526,004 $1,261
Mar 23, 2026 $0.00106
+1.91%
$528,998 $1,793
Mar 22, 2026 $0.00104
-0.73%
$519,205 $1,752
Mar 21, 2026 $0.00104
-0.94%
$521,770 $577
Mar 20, 2026 $0.00105
-0.31%
$526,712 $875
Mar 19, 2026 $0.00106
-2.71%
$527,339 $994
Mar 18, 2026 $0.00108
-3.85%
$542,194 $1,604