Dejitaru Odin Historical Data

ODIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00604
-0.51%
$ 3.05 million $ 5,757
Sep 27, 2025 $ 0.00609
-2.78%
$ 3.05 million $ 1,921
Sep 26, 2025 $ 0.00626
+0.45%
$ 3.13 million $ 3,732
Sep 25, 2025 $ 0.00618
-2.32%
$ 3.12 million $ 10,738
Sep 24, 2025 $ 0.00634
+0.81%
$ 3.16 million $ 14,031
Sep 23, 2025 $ 0.00625
-1.22%
$ 3.13 million $ 2,536
Sep 22, 2025 $ 0.00632
-4.89%
$ 3.17 million $ 3,335
Sep 21, 2025 $ 0.00665
-2.43%
$ 3.31 million $ 4,946
Sep 20, 2025 $ 0.00683
+0.25%
$ 3.41 million $ 1,798
Sep 19, 2025 $ 0.00682
-3.07%
$ 3.4 million $ 6,988
Sep 18, 2025 $ 0.007
-0.25%
$ 3.51 million $ 7,533
Sep 17, 2025 $ 0.00693
-1.78%
$ 3.51 million $ 2,299
Sep 16, 2025 $ 0.00693
-4.00%
$ 3.53 million $ 3,450
Sep 15, 2025 $ 0.00712
-0.90%
$ 3.58 million $ 7,378
Sep 14, 2025 $ 0.0073
+0.31%
$ 3.59 million $ 3,171
Sep 13, 2025 $ 0.00728
-3.57%
$ 3.64 million $ 9,535
Sep 12, 2025 $ 0.00753
+4.04%
$ 3.76 million $ 8,406
Sep 11, 2025 $ 0.00724
+0.95%
$ 3.62 million $ 3,504
Sep 10, 2025 $ 0.00717
+0.78%
$ 3.58 million $ 2,048
Sep 9, 2025 $ 0.00711
-2.12%
$ 3.56 million $ 10,168
Sep 8, 2025 $ 0.00727
+1.10%
$ 3.63 million $ 2,661
Sep 7, 2025 $ 0.00719
+0.16%
$ 3.59 million $ 1,834
Sep 6, 2025 $ 0.00718
+1.02%
$ 3.59 million $ 3,875
Sep 5, 2025 $ 0.0071
-1.81%
$ 3.55 million $ 3,682
Sep 4, 2025 $ 0.00721
-1.93%
$ 3.62 million $ 13,535
Sep 3, 2025 $ 0.00738
-0.03%
$ 3.68 million $ 2,974
Sep 2, 2025 $ 0.0074
-0.47%
$ 3.69 million $ 7,169
Sep 1, 2025 $ 0.00743
-2.24%
$ 3.72 million $ 9,493
Aug 31, 2025 $ 0.00766
+1.43%
$ 3.8 million $ 3,619
Aug 30, 2025 $ 0.00752
+0.77%
$ 3.77 million $ 2,003
Aug 29, 2025 $ 0.00746
-2.77%
$ 3.73 million $ 4,537
Aug 28, 2025 $ 0.00768
+2.07%
$ 3.84 million $ 7,220
Aug 27, 2025 $ 0.00757
-0.29%
$ 3.76 million $ 4,089
Aug 26, 2025 $ 0.00755
+0.64%
$ 3.8 million $ 9,796
Aug 25, 2025 $ 0.00749
-4.38%
$ 3.74 million $ 11,427
Aug 24, 2025 $ 0.0079
-1.96%
$ 3.92 million $ 3,294
Aug 23, 2025 $ 0.008
-1.19%
$ 4.07 million $ 4,680
Aug 22, 2025 $ 0.00821
+9.63%
$ 4.06 million $ 16,323
Aug 21, 2025 $ 0.00748
-2.56%
$ 3.74 million $ 11,026
Aug 20, 2025 $ 0.00775
+4.79%
$ 3.85 million $ 10,955
Aug 19, 2025 $ 0.0074
-2.91%
$ 3.71 million $ 13,007
Aug 18, 2025 $ 0.0076
-2.36%
$ 3.8 million $ 8,124
Aug 17, 2025 $ 0.00778
+0.95%
$ 3.89 million $ 3,591
Aug 16, 2025 $ 0.00771
-2.03%
$ 3.85 million $ 13,179
Aug 15, 2025 $ 0.00787
-0.27%
$ 3.93 million $ 7,357
Aug 14, 2025 $ 0.00786
-2.72%
$ 3.93 million $ 16,278
Aug 13, 2025 $ 0.00805
-2.04%
$ 4.02 million $ 15,618
Aug 12, 2025 $ 0.00815
+4.22%
$ 4.08 million $ 40,242
Aug 11, 2025 $ 0.00785
-1.48%
$ 3.92 million $ 13,175
Aug 10, 2025 $ 0.00797
+0.36%
$ 3.99 million $ 10,676