Dejitaru Odin Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00792
+3.67%
$ 3.96 million $ 19,817
Aug 8, 2025 $ 0.0075
-0.96%
$ 3.75 million $ 7,067
Aug 7, 2025 $ 0.00759
+5.19%
$ 3.79 million $ 9,448
Aug 6, 2025 $ 0.00723
+1.13%
$ 3.62 million $ 15,764
Aug 5, 2025 $ 0.00714
-4.18%
$ 3.57 million $ 12,190
Aug 4, 2025 $ 0.00745
+2.30%
$ 3.73 million $ 7,553
Aug 3, 2025 $ 0.00742
+3.43%
$ 3.69 million $ 5,293
Aug 2, 2025 $ 0.00722
-0.39%
$ 3.6 million $ 9,372
Aug 1, 2025 $ 0.00722
-2.75%
$ 3.62 million $ 10,793
Jul 31, 2025 $ 0.00745
-1.10%
$ 3.73 million $ 13,346
Jul 30, 2025 $ 0.00753
-1.26%
$ 3.76 million $ 10,468
Jul 29, 2025 $ 0.00761
-1.64%
$ 3.8 million $ 9,599
Jul 28, 2025 $ 0.00772
-4.28%
$ 3.86 million $ 9,227
Jul 27, 2025 $ 0.00803
+4.70%
$ 4.02 million $ 30,617
Jul 26, 2025 $ 0.00768
-0.98%
$ 3.84 million $ 18,743
Jul 25, 2025 $ 0.00775
+2.54%
$ 3.88 million $ 9,833
Jul 24, 2025 $ 0.00754
+1.42%
$ 3.77 million $ 12,743
Jul 23, 2025 $ 0.00743
-1.24%
$ 3.71 million $ 14,069
Jul 22, 2025 $ 0.00754
+1.32%
$ 3.77 million $ 10,551
Jul 21, 2025 $ 0.00745
+1.05%
$ 3.72 million $ 13,197
Jul 20, 2025 $ 0.00738
+5.20%
$ 3.69 million $ 8,289
Jul 19, 2025 $ 0.00704
+1.20%
$ 3.52 million $ 5,855
Jul 18, 2025 $ 0.00693
+0.20%
$ 3.47 million $ 10,982
Jul 17, 2025 $ 0.00695
+4.21%
$ 3.48 million $ 29,023
Jul 16, 2025 $ 0.00659
+3.39%
$ 3.29 million $ 25,886
Jul 15, 2025 $ 0.00633
-0.89%
$ 3.17 million $ 9,100
Jul 14, 2025 $ 0.00637
+24.23%
$ 3.19 million $ 60,945
Jul 13, 2025 $ 0.00512
-0.61%
$ 2.56 million $ 15,886
Jul 12, 2025 $ 0.00514
-0.01%
$ 2.57 million $ 12,701
Jul 11, 2025 $ 0.00515
+2.65%
$ 2.57 million $ 12,654
Jul 10, 2025 $ 0.00499
+5.98%
$ 2.5 million $ 18,653
Jul 9, 2025 $ 0.00471
+7.05%
$ 2.35 million $ 16,908
Jul 8, 2025 $ 0.0044
+2.35%
$ 2.2 million $ 13,199
Jul 7, 2025 $ 0.0043
-0.14%
$ 2.15 million $ 15,543
Jul 6, 2025 $ 0.0043
-0.14%
$ 2.15 million $ 19,819
Jul 5, 2025 $ 0.0043
-3.68%
$ 2.15 million $ 22,455
Jul 4, 2025 $ 0.00447
+2.40%
$ 2.23 million $ 8,089
Jul 3, 2025 $ 0.00437
+1.34%
$ 2.18 million $ 5,445
Jul 2, 2025 $ 0.0043
+4.04%
$ 2.15 million $ 9,660
Jul 1, 2025 $ 0.00409
-4.10%
$ 2.07 million $ 7,429
Jun 30, 2025 $ 0.00426
-1.02%
$ 2.13 million $ 8,487
Jun 29, 2025 $ 0.00431
+1.92%
$ 2.16 million $ 9,028
Jun 28, 2025 $ 0.00423
+4.44%
$ 2.11 million $ 11,773
Jun 27, 2025 $ 0.00405
-0.83%
$ 2.02 million $ 10,164
Jun 26, 2025 $ 0.00409
-1.24%
$ 2.05 million $ 8,130
Jun 25, 2025 $ 0.0041
+0.88%
$ 2.05 million $ 7,952
Jun 24, 2025 $ 0.00397
-1.21%
$ 1.99 million $ 13,647
Jun 23, 2025 $ 0.00402
+11.10%
$ 2.01 million $ 14,364
Jun 22, 2025 $ 0.00359
-3.08%
$ 1.79 million $ 9,833
Jun 21, 2025 $ 0.00369
-1.59%
$ 1.85 million $ 13,315