Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.00325
+0.70%
$1.62 million $10,060
Dec 6, 2025 $0.00331
+2.62%
$1.66 million $3,991
Dec 5, 2025 $0.00323
-1.97%
$1.62 million $5,451
Dec 4, 2025 $0.0033
-2.91%
$1.65 million $18,359
Dec 3, 2025 $0.0034
+4.53%
$1.7 million $31,204
Dec 2, 2025 $0.00325
+7.50%
$1.63 million $2,424
Dec 1, 2025 $0.00303
-16.11%
$1.52 million $16,619
Nov 30, 2025 $0.00363
+0.94%
$1.81 million $2,863
Nov 29, 2025 $0.0036
-2.73%
$1.8 million $2,175
Nov 28, 2025 $0.0037
-0.33%
$1.85 million $1,648
Nov 27, 2025 $0.00374
+0.51%
$1.85 million $1,472
Nov 26, 2025 $0.0037
+3.05%
$1.85 million $4,961
Nov 25, 2025 $0.00357
-3.76%
$1.8 million $6,482
Nov 24, 2025 $0.00371
+6.79%
$1.86 million $9,522
Nov 23, 2025 $0.0035
+6.34%
$1.74 million $18,338
Nov 22, 2025 $0.00329
+1.55%
$1.65 million $11,019
Nov 21, 2025 $0.00324
-10.41%
$1.61 million $11,442
Nov 20, 2025 $0.00366
-1.25%
$1.82 million $2,772
Nov 19, 2025 $0.00369
-3.47%
$1.85 million $8,791
Nov 18, 2025 $0.00383
+4.48%
$1.91 million $10,334
Nov 17, 2025 $0.00366
-3.03%
$1.83 million $7,197
Nov 16, 2025 $0.00376
-5.76%
$1.88 million $11,647
Nov 15, 2025 $0.00398
-0.26%
$1.99 million $2,453
Nov 14, 2025 $0.00403
-4.50%
$1.99 million $3,716
Nov 13, 2025 $0.00414
-8.04%
$2.11 million $9,079
Nov 12, 2025 $0.00451
-1.62%
$2.25 million $1,818
Nov 11, 2025 $0.00458
-4.52%
$2.29 million $3,141
Nov 10, 2025 $0.00481
+2.36%
$2.41 million $16,620
Nov 9, 2025 $0.00471
+2.69%
$2.36 million $5,552
Nov 8, 2025 $0.00459
-1.73%
$2.29 million $7,827
Nov 7, 2025 $0.00467
+7.53%
$2.33 million $16,186
Nov 6, 2025 $0.00434
-3.36%
$2.17 million $12,405
Nov 5, 2025 $0.00449
+2.26%
$2.25 million $14,757
Nov 4, 2025 $0.00436
-8.11%
$2.18 million $16,305
Nov 3, 2025 $0.00475
-13.28%
$2.37 million $24,590
Nov 2, 2025 $0.00546
-0.78%
$2.73 million $11,715
Nov 1, 2025 $0.0055
-1.84%
$2.75 million $9,782
Oct 31, 2025 $0.00561
+1.29%
$2.8 million $14,243
Oct 30, 2025 $0.00551
-4.85%
$2.77 million $7,868
Oct 29, 2025 $0.00582
+0.17%
$2.91 million $8,584
Oct 28, 2025 $0.0058
-0.43%
$2.9 million $12,371
Oct 27, 2025 $0.00583
+8.55%
$2.92 million $25,902
Oct 26, 2025 $0.00539
+7.11%
$2.7 million $40,772
Oct 25, 2025 $0.005
-1.84%
$2.5 million $33,740
Oct 24, 2025 $0.00506
+2.99%
$2.55 million $37,072
Oct 23, 2025 $0.00491
+2.46%
$2.46 million $25,902
Oct 22, 2025 $0.00478
-3.62%
$2.39 million $33,381
Oct 21, 2025 $0.00495
-1.56%
$2.48 million $31,754
Oct 20, 2025 $0.00503
+1.09%
$2.52 million $60,989
Oct 19, 2025 $0.00503
-0.26%
$2.5 million $41,502