Dejitaru Odin Historical Data

ODIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00515
+2.65%
$ 2.57 million $ 12,654
Jul 10, 2025 $ 0.00499
+5.98%
$ 2.5 million $ 18,653
Jul 9, 2025 $ 0.00471
+7.05%
$ 2.35 million $ 16,908
Jul 8, 2025 $ 0.0044
+2.35%
$ 2.2 million $ 13,199
Jul 7, 2025 $ 0.0043
-0.14%
$ 2.15 million $ 15,543
Jul 6, 2025 $ 0.0043
-0.14%
$ 2.15 million $ 19,819
Jul 5, 2025 $ 0.0043
-3.68%
$ 2.15 million $ 22,455
Jul 4, 2025 $ 0.00447
+2.40%
$ 2.23 million $ 8,089
Jul 3, 2025 $ 0.00437
+1.34%
$ 2.18 million $ 5,445
Jul 2, 2025 $ 0.0043
+4.04%
$ 2.15 million $ 9,660
Jul 1, 2025 $ 0.00409
-4.10%
$ 2.07 million $ 7,429
Jun 30, 2025 $ 0.00426
-1.02%
$ 2.13 million $ 8,487
Jun 29, 2025 $ 0.00431
+1.92%
$ 2.16 million $ 9,028
Jun 28, 2025 $ 0.00423
+4.44%
$ 2.11 million $ 11,773
Jun 27, 2025 $ 0.00405
-0.83%
$ 2.02 million $ 10,164
Jun 26, 2025 $ 0.00409
-1.24%
$ 2.05 million $ 8,130
Jun 25, 2025 $ 0.0041
+0.88%
$ 2.05 million $ 7,952
Jun 24, 2025 $ 0.00397
-1.21%
$ 1.99 million $ 13,647
Jun 23, 2025 $ 0.00402
+11.10%
$ 2.01 million $ 14,364
Jun 22, 2025 $ 0.00359
-3.08%
$ 1.79 million $ 9,833
Jun 21, 2025 $ 0.00369
-1.59%
$ 1.85 million $ 13,315
Jun 20, 2025 $ 0.00375
-0.69%
$ 1.87 million $ 17,362
Jun 19, 2025 $ 0.00378
-1.96%
$ 1.89 million $ 10,038
Jun 18, 2025 $ 0.00388
+12.44%
$ 1.94 million $ 24,084
Jun 17, 2025 $ 0.00341
-14.70%
$ 1.71 million $ 20,432
Jun 16, 2025 $ 0.00383
+9.09%
$ 1.92 million $ 13,478
Jun 15, 2025 $ 0.00351
+2.35%
$ 1.76 million $ 6,408
Jun 14, 2025 $ 0.00344
-1.64%
$ 1.72 million $ 2,954
Jun 13, 2025 $ 0.00348
-0.78%
$ 1.74 million $ 7,887
Jun 12, 2025 $ 0.00348
+1.55%
$ 1.74 million $ 146
Jun 11, 2025 $ 0.00369
-0.35%
$ -- $ 556
Apr 8, 2025 $ 0.00358
+0.78%
$ -- $ 21,973
Apr 7, 2025 $ 0.00355
-0.88%
$ 1.78 million $ 6,562
Apr 6, 2025 $ 0.00359
-9.48%
$ 1.79 million $ 2,656
Apr 5, 2025 $ 0.00396
-0.48%
$ 1.98 million $ 2,141
Apr 4, 2025 $ 0.00398
-0.47%
$ 1.99 million $ 1,160
Apr 3, 2025 $ 0.00399
+0.84%
$ 2 million $ 1,382
Apr 2, 2025 $ 0.00396
-5.91%
$ 1.98 million $ 1,292
Apr 1, 2025 $ 0.00421
-0.20%
$ 2.1 million $ 1,755
Mar 31, 2025 $ 0.00427
+4.14%
$ 2.13 million $ 4,019
Mar 30, 2025 $ 0.00409
-0.54%
$ 2.05 million $ 4,785
Mar 29, 2025 $ 0.00411
+0.38%
$ 2.06 million $ 3,333
Mar 28, 2025 $ 0.00409
-4.08%
$ 2.05 million $ 2,737
Mar 27, 2025 $ 0.00427
+1.03%
$ 2.13 million $ 1,485
Mar 26, 2025 $ 0.00421
-2.68%
$ 2.11 million $ 4,395
Mar 25, 2025 $ 0.00433
+1.77%
$ 2.17 million $ 1,397
Mar 24, 2025 $ 0.00425
+5.66%
$ 2.13 million $ 4,050
Mar 23, 2025 $ 0.00402
+1.01%
$ 2.01 million $ 813
Mar 22, 2025 $ 0.00398
+1.42%
$ 1.99 million $ 1,601
Mar 21, 2025 $ 0.00393
+0.32%
$ 1.97 million $ 1,536