Navigate Historical Data

NVG8 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00165
-2.23%
$ 1.63 million $ 22,458
Dec 20, 2025 $ 0.00168
-6.62%
$ 1.69 million $ 24,313
Dec 19, 2025 $ 0.0018
+11.75%
$ 1.8 million $ 64,823
Dec 18, 2025 $ 0.0016
-4.43%
$ 1.61 million $ 95,164
Dec 17, 2025 $ 0.0017
-1.90%
$ 1.68 million $ 5,452
Dec 16, 2025 $ 0.00174
-4.01%
$ 1.73 million $ 18,869
Dec 15, 2025 $ 0.00188
-14.62%
$ 1.83 million $ 164,327
Dec 14, 2025 $ 0.00222
-8.37%
$ 2.2 million $ 375,657
Dec 13, 2025 $ 0.00252
+19.71%
$ 2.52 million $ 252,712
Dec 12, 2025 $ 0.00211
+18.89%
$ 2.11 million $ 29,719
Dec 11, 2025 $ 0.00177
+2.25%
$ 1.77 million $ 6,735
Dec 10, 2025 $ 0.00173
-1.20%
$ 1.73 million $ 929
Dec 9, 2025 $ 0.00175
-0.06%
$ 1.75 million $ 2,393
Dec 8, 2025 $ 0.00176
-3.57%
$ 1.76 million $ 4,226
Dec 7, 2025 $ 0.00182
+4.48%
$ 1.82 million $ 42,086
Dec 6, 2025 $ 0.00174
-4.34%
$ 1.74 million $ 6,309
Dec 5, 2025 $ 0.00182
-6.37%
$ 1.82 million $ 11,308
Dec 4, 2025 $ 0.00195
+8.05%
$ 1.95 million $ 19,191
Dec 3, 2025 $ 0.0018
-16.35%
$ 1.8 million $ 12,297
Dec 2, 2025 $ 0.00215
+4.31%
$ 2.15 million $ 10,853
Dec 1, 2025 $ 0.00206
-2.41%
$ 2.06 million $ 14,090
Nov 30, 2025 $ 0.00184
+7.36%
$ 1.84 million $ 9,634
Nov 29, 2025 $ 0.00171
+3.94%
$ 1.71 million $ 11,356
Nov 28, 2025 $ 0.00165
-0.12%
$ 1.65 million $ 1,689
Nov 27, 2025 $ 0.00168
+1.09%
$ 1.65 million $ 3,006
Nov 26, 2025 $ 0.00166
+2.16%
$ 1.66 million $ 4,421
Nov 25, 2025 $ 0.00164
+6.89%
$ 1.62 million $ 25,828
Nov 24, 2025 $ 0.00154
+5.19%
$ 1.54 million $ 2,206
Nov 23, 2025 $ 0.00148
+2.64%
$ 1.46 million $ 1,964
Nov 22, 2025 $ 0.00146
-2.79%
$ 1.44 million $ 2,429
Nov 21, 2025 $ 0.00156
-4.23%
$ 1.5 million $ 786
Nov 20, 2025 $ 0.00163
-0.12%
$ 1.63 million $ 3,232
Nov 19, 2025 $ 0.00163
-11.67%
$ 1.64 million $ 8,056
Nov 18, 2025 $ 0.00185
-12.32%
$ 1.85 million $ 4,408
Nov 17, 2025 $ 0.00211
-0.28%
$ 2.11 million $ 5,678
Nov 16, 2025 $ 0.00208
-10.25%
$ 2.12 million $ 50,119
Nov 15, 2025 $ 0.00229
+25.44%
$ 2.32 million $ 106,821
Nov 14, 2025 $ 0.00182
-2.41%
$ 1.82 million $ 15,224
Nov 13, 2025 $ 0.00189
-10.63%
$ 1.87 million $ 38,131
Nov 12, 2025 $ 0.0021
-8.92%
$ 2.12 million $ 396,601
Nov 11, 2025 $ 0.00231
-25.28%
$ 2.31 million $ 4.32 million
Nov 10, 2025 $ 0.00309
+14.44%
$ 3.09 million $ 651,818
Nov 9, 2025 $ 0.0027
-1.46%
$ 2.7 million $ 451,339
Nov 8, 2025 $ 0.00274
+7.03%
$ 2.74 million $ 621,789
Nov 7, 2025 $ 0.00256
-4.38%
$ 2.56 million $ 146,279
Nov 6, 2025 $ 0.00267
+7.27%
$ 2.67 million $ 10,464
Nov 5, 2025 $ 0.00249
-0.76%
$ 2.49 million $ 5,717
Nov 4, 2025 $ 0.00251
-6.69%
$ 2.51 million $ 2,849
Nov 3, 2025 $ 0.00269
-9.12%
$ 2.69 million $ 8,073
Nov 2, 2025 $ 0.00296
+0.68%
$ 2.96 million $ 2,020