Navigate Historical Data

NVG8 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00294
-0.34%
$ 2.94 million $ 7,396
Oct 31, 2025 $ 0.00296
-1.00%
$ 2.95 million $ 15,896
Oct 30, 2025 $ 0.003
-13.79%
$ 2.99 million $ 47,901
Oct 29, 2025 $ 0.00348
-3.60%
$ 3.48 million $ 3,227
Oct 28, 2025 $ 0.00361
+1.98%
$ 3.61 million $ 6,815
Oct 27, 2025 $ 0.00354
+3.51%
$ 3.54 million $ 5,049
Oct 26, 2025 $ 0.00342
+1.79%
$ 3.42 million $ 1,111
Oct 25, 2025 $ 0.00336
-2.33%
$ 3.36 million $ 2,316
Oct 24, 2025 $ 0.00344
-8.75%
$ 3.44 million $ 7,562
Oct 23, 2025 $ 0.00356
-11.88%
$ 3.6 million $ 18,396
Oct 22, 2025 $ 0.00408
+7.43%
$ 4.04 million $ 70,152
Oct 21, 2025 $ 0.00382
-20.74%
$ 3.78 million $ 552,098
Oct 20, 2025 $ 0.00471
+19.54%
$ 4.82 million $ 33,365
Oct 19, 2025 $ 0.00394
+3.68%
$ 3.94 million $ 2,114
Oct 18, 2025 $ 0.00381
+0.79%
$ 3.8 million $ 1,124
Oct 17, 2025 $ 0.00378
-3.57%
$ 3.78 million $ 561
Oct 16, 2025 $ 0.00392
-4.62%
$ 3.92 million $ 1,095
Oct 15, 2025 $ 0.00411
+3.79%
$ 4.11 million $ 3,976
Oct 14, 2025 $ 0.00396
-2.70%
$ 3.96 million $ 1,355
Oct 13, 2025 $ 0.00407
+5.71%
$ 4.07 million $ 44,045
Oct 12, 2025 $ 0.00385
+1.05%
$ 3.85 million $ 1,681
Oct 11, 2025 $ 0.00381
-0.52%
$ 3.81 million $ 10,346
Oct 10, 2025 $ 0.00383
-25.05%
$ 3.83 million $ 13,241
Oct 9, 2025 $ 0.00508
+28.61%
$ 5.08 million $ 40,361
Oct 8, 2025 $ 0.00395
-2.23%
$ 3.95 million $ 6,857
Oct 7, 2025 $ 0.00404
-7.97%
$ 4.04 million $ 8,529
Oct 6, 2025 $ 0.00439
-5.39%
$ 4.39 million $ 23,557
Oct 5, 2025 $ 0.00464
-19.72%
$ 4.64 million $ 177,882
Oct 4, 2025 $ 0.00428
+4.39%
$ 4.28 million $ 5,984
Oct 3, 2025 $ 0.0041
-1.20%
$ 4.1 million $ 4,761
Oct 2, 2025 $ 0.00415
+1.22%
$ 4.15 million $ 2,794
Oct 1, 2025 $ 0.0041
-4.87%
$ 4.1 million $ 3,560
Sep 30, 2025 $ 0.00428
-4.04%
$ 4.31 million $ 30,644
Sep 29, 2025 $ 0.00446
+6.95%
$ 4.46 million $ 34,431
Sep 28, 2025 $ 0.00409
+3.54%
$ 4.17 million $ 43,715
Sep 27, 2025 $ 0.00402
-7.16%
$ 4.02 million $ 8,730
Sep 26, 2025 $ 0.00376
-14.16%
$ 3.76 million $ 6,209
Sep 25, 2025 $ 0.00491
+31.99%
$ 4.86 million $ 18,736
Sep 24, 2025 $ 0.00371
+0.82%
$ 3.72 million $ 614
Sep 23, 2025 $ 0.00368
-5.15%
$ 3.68 million $ 441
Sep 22, 2025 $ 0.0039
-9.51%
$ 3.88 million $ 1,762
Sep 21, 2025 $ 0.00431
-2.27%
$ 4.31 million $ 3,002
Sep 20, 2025 $ 0.00441
-7.16%
$ 4.41 million $ 3,887
Sep 19, 2025 $ 0.00476
-5.56%
$ 4.75 million $ 5,019
Sep 18, 2025 $ 0.00504
+2.65%
$ 5.04 million $ 662
Sep 17, 2025 $ 0.00491
+1.24%
$ 4.91 million $ 284
Sep 16, 2025 $ 0.00485
-5.64%
$ 4.85 million $ 822
Sep 15, 2025 $ 0.00514
+2.19%
$ 5.14 million $ 2,962
Sep 14, 2025 $ 0.00511
+3.44%
$ 5.08 million $ 4,823
Sep 13, 2025 $ 0.00495
+7.14%
$ 4.95 million $ 4,368