Navigate Historical Data

NVG8 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00739
+9.08%
$ 7.39 million $ 91,367
Jul 23, 2025 $ 0.00677
-18.99%
$ 6.77 million $ 114,970
Jul 22, 2025 $ 0.00779
+0.32%
$ 7.79 million $ 79,307
Jul 21, 2025 $ 0.00776
+3.90%
$ 7.76 million $ 91,592
Jul 20, 2025 $ 0.00747
-14.13%
$ 7.47 million $ 129,188
Jul 19, 2025 $ 0.00737
+13.84%
$ 7.37 million $ 90,232
Jul 18, 2025 $ 0.00647
-0.98%
$ 6.47 million $ 83,496
Jul 17, 2025 $ 0.00654
-7.04%
$ 6.54 million $ 95,126
Jul 16, 2025 $ 0.00703
-15.72%
$ 7.03 million $ 105,207
Jul 15, 2025 $ 0.00834
+33.33%
$ 8.34 million $ 190,985
Jul 14, 2025 $ 0.00626
+5.08%
$ 6.26 million $ 74,426
Jul 13, 2025 $ 0.00596
-5.39%
$ 5.96 million $ 70,179
Jul 12, 2025 $ 0.00629
-10.91%
$ 6.29 million $ 72,970
Jul 11, 2025 $ 0.00706
+11.54%
$ 7.06 million $ 91,932
Jul 10, 2025 $ 0.00539
+3.09%
$ 5.37 million $ 81,991
Jul 9, 2025 $ 0.00523
-8.49%
$ 5.23 million $ 90,129
Jul 8, 2025 $ 0.00573
-11.22%
$ 5.73 million $ 89,373
Jul 7, 2025 $ 0.00645
-18.74%
$ 6.45 million $ 85,919
Jul 6, 2025 $ 0.00794
+17.82%
$ 7.94 million $ 100,465
Jul 5, 2025 $ 0.00674
-3.99%
$ 6.74 million $ 86,941
Jul 4, 2025 $ 0.00702
-6.40%
$ 7.02 million $ 64,978
Jul 3, 2025 $ 0.0075
-1.60%
$ 7.5 million $ 79,833
Jul 2, 2025 $ 0.00762
+2.52%
$ 7.62 million $ 57,795
Jul 1, 2025 $ 0.0074
-10.80%
$ 7.43 million $ 51,381
Jun 30, 2025 $ 0.00832
-10.06%
$ 8.32 million $ 81,993
Jun 29, 2025 $ 0.00925
-7.35%
$ 9.25 million $ 71,723
Jun 28, 2025 $ 0.00998
+12.77%
$ 9.98 million $ 87,205
Jun 27, 2025 $ 0.00883
-11.07%
$ 8.83 million $ 227,168
Jun 26, 2025 $ 0.00994
-8.87%
$ 9.94 million $ 75,763
Jun 25, 2025 $ 0.0109
-15.87%
$ 10.9 million $ 93,225
Jun 24, 2025 $ 0.013
+0.54%
$ 12.96 million $ 209,411
Jun 23, 2025 $ 0.0129
-30.75%
$ 12.95 million $ 235,216
Jun 22, 2025 $ 0.0186
-57.72%
$ 18.62 million $ 482,432
Jun 21, 2025 $ 0.0447
+580.34%
$ 44.72 million $ 1.37 million
Jun 20, 2025 $ 0.00657
-0.99%
$ 6.57 million $ 87,078
Jun 19, 2025 $ 0.00664
+0.64%
$ 6.64 million $ 77,263
Jun 18, 2025 $ 0.0066
-3.20%
$ 6.6 million $ 81,539
Jun 17, 2025 $ 0.00682
-9.21%
$ 6.82 million $ 90,009
Jun 16, 2025 $ 0.00751
-2.18%
$ 7.51 million $ 94,945
Jun 15, 2025 $ 0.00767
-0.72%
$ 7.67 million $ 75,331
Jun 14, 2025 $ 0.00773
-3.24%
$ 7.73 million $ 85,597
Jun 13, 2025 $ 0.00799
-8.10%
$ 7.99 million $ 131,482
Jun 12, 2025 $ 0.00869
-5.21%
$ 8.69 million $ 150,160
Jun 11, 2025 $ 0.00916
+2.71%
$ 9.16 million $ 179,281
Jun 10, 2025 $ 0.00892
+6.62%
$ 8.92 million $ 72,839
Jun 9, 2025 $ 0.00837
+4.77%
$ 8.37 million $ 65,719
Jun 8, 2025 $ 0.00799
+0.62%
$ 7.99 million $ 67,378
Jun 7, 2025 $ 0.00794
+0.53%
$ 7.94 million $ 83,218
Jun 6, 2025 $ 0.0079
-2.01%
$ 7.9 million $ 77,547
Jun 5, 2025 $ 0.00806
-16.68%
$ 8.06 million $ 100,067