Navigate Historical Data

NVG8 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00967
+20.45%
$ 9.67 million $ 101,523
Jun 3, 2025 $ 0.00803
+0.97%
$ 8.03 million $ 78,861
Jun 2, 2025 $ 0.00795
-2.53%
$ 7.95 million $ 66,672
Jun 1, 2025 $ 0.00816
-0.59%
$ 8.15 million $ 76,545
May 31, 2025 $ 0.0082
+1.43%
$ 8.2 million $ 84,396
May 30, 2025 $ 0.00809
-3.71%
$ 8.09 million $ 72,972
May 29, 2025 $ 0.0084
-1.33%
$ 8.4 million $ 72,754
May 28, 2025 $ 0.00851
+0.61%
$ 8.51 million $ 63,847
May 27, 2025 $ 0.00846
+3.52%
$ 8.46 million $ 73,591
May 26, 2025 $ 0.00818
-0.25%
$ 8.18 million $ 73,301
May 25, 2025 $ 0.0082
-2.34%
$ 8.2 million $ 74,026
May 24, 2025 $ 0.00839
-1.17%
$ 8.39 million $ 70,905
May 23, 2025 $ 0.00849
-3.59%
$ 8.49 million $ 67,723
May 22, 2025 $ 0.00881
+2.68%
$ 8.81 million $ 23,867
May 21, 2025 $ 0.00858
+0.37%
$ 8.58 million $ 24,804
May 20, 2025 $ 0.00855
-1.61%
$ 8.55 million $ 24,097
May 19, 2025 $ 0.00869
-0.98%
$ 8.69 million $ 24,388
May 18, 2025 $ 0.00877
-1.03%
$ 8.77 million $ 26,693
May 17, 2025 $ 0.00886
-1.47%
$ 8.86 million $ 30,462
May 16, 2025 $ 0.00899
-1.23%
$ 8.99 million $ 26,503
May 15, 2025 $ 0.0091
+4.44%
$ 9.1 million $ 34,891
May 14, 2025 $ 0.00872
+7.97%
$ 8.72 million $ 33,928
May 13, 2025 $ 0.00807
+3.35%
$ 8.07 million $ 35,640
May 12, 2025 $ 0.00781
-1.33%
$ 7.81 million $ 21,192
May 11, 2025 $ 0.00792
-0.18%
$ 7.92 million $ 17,622
May 10, 2025 $ 0.00793
+5.54%
$ 7.93 million $ 18,482
May 9, 2025 $ 0.00751
+9.06%
$ 7.51 million $ 18,365
May 8, 2025 $ 0.00689
+7.64%
$ 6.89 million $ 31,361
May 7, 2025 $ 0.0064
+1.51%
$ 6.4 million $ 26,037
May 6, 2025 $ 0.0063
-2.01%
$ 6.3 million $ 16,481
May 5, 2025 $ 0.00643
+2.10%
$ 6.43 million $ 26,299
May 4, 2025 $ 0.0063
-0.45%
$ 6.3 million $ 15,858
May 3, 2025 $ 0.00633
-3.41%
$ 6.33 million $ 15,320
May 2, 2025 $ 0.00655
-2.31%
$ 6.55 million $ 14,057
May 1, 2025 $ 0.0067
+2.34%
$ 6.71 million $ 18,575
Apr 30, 2025 $ 0.00655
-4.72%
$ 6.55 million $ 15,984
Apr 29, 2025 $ 0.00687
-1.61%
$ 6.87 million $ 384
Apr 28, 2025 $ 0.00698
-1.31%
$ 6.98 million $ 33,366
Apr 27, 2025 $ 0.00708
-1.25%
$ 7.08 million $ 22,023
Apr 26, 2025 $ 0.00716
-2.47%
$ 7.16 million $ 19,009
Apr 25, 2025 $ 0.00735
+22.23%
$ 7.35 million $ 38,816
Apr 24, 2025 $ 0.00601
-4.74%
$ 6.01 million $ 15,711
Apr 23, 2025 $ 0.00631
+4.98%
$ 6.31 million $ 17,514
Apr 22, 2025 $ 0.00601
+14.27%
$ 6.01 million $ 85,246
Apr 21, 2025 $ 0.00526
+0.56%
$ 5.26 million $ 71,932
Apr 20, 2025 $ 0.00523
-3.33%
$ 5.23 million $ 65,716
Apr 19, 2025 $ 0.00541
-0.16%
$ 5.41 million $ 62,856
Apr 18, 2025 $ 0.00542
-2.54%
$ 5.42 million $ 68,751
Apr 17, 2025 $ 0.00556
-1.75%
$ 5.56 million $ 68,010
Apr 16, 2025 $ 0.00566
+5.00%
$ 5.66 million $ 56,401