Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.000132
+0.00%
$-- $35
Dec 4, 2024 $0.000132
+0.00%
$132,000 $35
Nov 18, 2024 $0.000186
+0.00%
$186,000 $5
Nov 17, 2024 $0.000186
+0.00%
$186,000 $5
Jun 9, 2024 $0.000556
+0.79%
$556,425 $2
Jun 8, 2024 $0.000552
+0.20%
$552,360 $2
Mar 19, 2024 $0.000541
-4.08%
$-- $3
Mar 18, 2024 $0.000564
-3.16%
$563,889 $8
Feb 15, 2024 $0.000567
+2.15%
$566,814 $28
Feb 14, 2024 $0.000555
+0.50%
$555,269 $28
Feb 10, 2024 $0.000498
+0.11%
$-- $75
Feb 9, 2024 $0.000497
-1.04%
$497,188 $75
Jan 5, 2024 $0.000445
-1.90%
$-- $134
Jan 4, 2024 $0.000454
-0.21%
$454,229 $136
Dec 27, 2023 $0.000512
-0.17%
$-- $45
Dec 26, 2023 $0.000513
-1.86%
$513,249 $45
Dec 23, 2023 $0.000532
-0.56%
$-- $231
Dec 22, 2023 $0.000535
-14.70%
$535,263 $233
Dec 21, 2023 $0.000627
+2.17%
$626,731 $112
Dec 16, 2023 $0.000717
+0.76%
$-- $224
Dec 15, 2023 $0.000711
-1.99%
$710,559 $222
Dec 14, 2023 $0.000876
+1.99%
$-- $1,683
Dec 13, 2023 $0.000859
-28.20%
$859,170 $1,651
Dec 4, 2023 $0.000889
+1.25%
$-- $22
Dec 3, 2023 $0.000878
+1.72%
$877,760 $22
Dec 1, 2023 $0.00084
+2.26%
$-- $8
Nov 30, 2023 $0.000821
+0.66%
$820,995 $8
Nov 19, 2023 $0.000782
-0.39%
$-- $274
Nov 18, 2023 $0.000785
-9.99%
$784,807 $961
Nov 17, 2023 $0.00117
-0.63%
$1.17 million $4
Nov 16, 2023 $0.00118
-0.37%
$1.18 million $4
Nov 15, 2023 $0.00107
+3.82%
$1.07 million $21
Nov 14, 2023 $0.00103
-5.53%
$1.03 million $1,723
Nov 13, 2023 $0.00109
+6.75%
$1.09 million $2,388
Nov 12, 2023 $0.00102
-10.73%
$1.02 million $2,393
Nov 11, 2023 $0.00102
-12.35%
$1.02 million $2,107
Nov 10, 2023 $0.00123
+15.55%
$1.23 million $2,121
Nov 9, 2023 $0.00106
-14.69%
$1.06 million $2,660
Nov 8, 2023 $0.00123
+10.45%
$1.23 million $2,440
Nov 7, 2023 $0.00113
+17.89%
$1.13 million $2,031
Nov 6, 2023 $0.000976
-21.28%
$975,892 $2,545
Nov 5, 2023 $0.00124
+16.03%
$1.24 million $2,252
Nov 4, 2023 $0.00109
-11.88%
$1.09 million $2,176
Nov 3, 2023 $0.00124
+33.72%
$1.24 million $6,305
Nov 2, 2023 $0.00107
-12.63%
$1.07 million $11,620
Nov 1, 2023 $0.0012
+15.48%
$1.2 million $2,239
Oct 31, 2023 $0.00087
-26.15%
$869,893 $2,247
Oct 30, 2023 $0.0012
+38.62%
$1.2 million $1,939
Oct 29, 2023 $0.000863
-16.37%
$862,542 $1,959
Oct 28, 2023 $0.00107
-1.77%
$1.07 million $1,991
Download