CPChain Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000132
+0.00%
$ -- $ 69
Nov 2024 $ 0.000186
+0.00%
$ -- $ 10
Jun 2024 $ 0.000556
+0.94%
$ -- $ 4
Mar 2024 $ 0.000541
-7.16%
$ -- $ 11
Feb 2024 $ 0.000567
+12.82%
$ -- $ 205
Jan 2024 $ 0.000445
-2.15%
$ -- $ 270
Dec 2023 $ 0.000512
-37.62%
$ -- $ 4,497
Nov 2023 $ 0.000821
-21.18%
$ 820,995 $ 46,271
Oct 2023 $ 0.00087
+4.02%
$ 869,893 $ 51,652
Sep 2023 $ 0.000836
-33.59%
$ 836,148 $ 399,864
Aug 2023 $ 0.00126
-38.93%
$ 1.26 million $ 308,563
Jul 2023 $ 0.00215
-91.49%
$ 2.15 million $ 887,662
Jun 2023 $ 0.0259
+859.58%
$ 25.91 million $ 1.41 million
May 2023 $ 0.0027
-3.40%
$ 2.7 million $ 3.23 million
Apr 2023 $ 0.0028
-93.88%
$ 2.8 million $ 936,393
Mar 2023 $ 0.0458
+99.22%
$ 45.77 million $ 822,744
Feb 2023 $ 0.0225
+251.41%
$ 22.48 million $ 482,467
Jan 2023 $ 0.00707
+185.50%
$ 7.07 million $ 1.62 million
Dec 2022 $ 0.00216
+0.15%
$ 2.16 million $ 2.63 million
Nov 2022 $ 0.00216
-32.14%
$ 2.16 million $ 2.17 million
Oct 2022 $ 0.00325
+12.23%
$ 3.25 million $ 2.31 million
Sep 2022 $ 0.00297
-4.23%
$ 2.97 million $ 2.24 million
Aug 2022 $ 0.0031
-19.28%
$ 3.1 million $ 3.5 million
Jul 2022 $ 0.00384
+31.70%
$ 3.84 million $ 3.22 million
Jun 2022 $ 0.00292
-39.33%
$ 2.92 million $ 3.33 million
May 2022 $ 0.00481
-22.98%
$ 4.81 million $ 5.73 million
Apr 2022 $ 0.00627
-33.70%
$ 6.27 million $ 8.37 million
Mar 2022 $ 0.00953
+25.25%
$ 9.53 million $ 13.74 million
Feb 2022 $ 0.00765
+25.19%
$ 7.65 million $ 19.89 million
Jan 2022 $ 0.00611
+9.98%
$ 6.11 million $ 29.6 million
Dec 2021 $ 0.00554
-36.70%
$ 5.54 million $ 13.54 million
Nov 2021 $ 0.00878
+3.55%
$ 8.78 million $ 15.17 million
Oct 2021 $ 0.00847
+39.97%
$ 8.47 million $ 10.46 million
Sep 2021 $ 0.00612
+21.98%
$ 6.12 million $ 12.03 million
Aug 2021 $ 0.00501
-8.35%
$ 5.01 million $ 3.96 million
Jul 2021 $ 0.00528
-39.37%
$ 5.28 million $ 3.38 million
Jun 2021 $ 0.0087
-10.00%
$ 8.7 million $ 7.54 million
May 2021 $ 0.00909
-47.68%
$ 9.09 million $ 15.91 million
Apr 2021 $ 0.0173
-19.62%
$ 17.34 million $ 26.73 million
Mar 2021 $ 0.0182
+109.39%
$ 18.22 million $ 11.03 million
Feb 2021 $ 0.0087
+9.01%
$ 8.7 million $ 3.78 million
Jan 2021 $ 0.00841
+41.30%
$ 8.41 million $ 3.06 million
Dec 2020 $ 0.00595
+27.68%
$ 5.95 million $ 1.29 million
Nov 2020 $ 0.00446
+29.12%
$ 4.46 million $ 1.38 million
Oct 2020 $ 0.00345
+40.19%
$ 3.45 million $ 1.36 million
Sep 2020 $ 0.00246
-23.37%
$ 2.46 million $ 1.79 million
Aug 2020 $ 0.00321
+40.95%
$ 3.21 million $ 1.8 million
Jul 2020 $ 0.00228
-7.20%
$ 2.28 million $ 1.94 million
Jun 2020 $ 0.00246
+33.93%
$ 2.46 million $ 1.83 million
May 2020 $ 0.00183
-8.10%
$ 1.83 million $ 2.31 million
Download