Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPChain Historical Data

CPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2 $0.000132
+0.00%
$-- $69
Nov 18 $0.000186
+0.00%
$-- $5
Jun 3 $0.000552
+0.20%
$556,425 $2
Mar 18 $0.000541
-7.16%
$-- $11
Feb 12 $0.000567
+2.59%
$-- $56
Feb 5 $0.000498
-0.90%
$-- $149
Jan 1 $0.000445
-2.15%
$-- $270
Dec 25 $0.000512
-2.07%
$-- $89
Dec 18 $0.000532
-13.22%
$-- $576
Dec 11 $0.000717
-40.08%
$-- $3,779
Dec 4 $0.000889
+1.25%
$-- $22
Nov 27 $0.000878
+7.61%
$877,760 $39
Nov 13 $0.000785
-23.22%
$-- $5,101
Nov 6 $0.00102
-17.49%
$1.02 million $13,905
Oct 30 $0.00124
+43.79%
$1.24 million $28,778
Oct 23 $0.000863
-14.88%
$862,542 $14,936
Oct 16 $0.00101
+15.78%
$1.01 million $13,474
Oct 9 $0.000937
-0.27%
$937,696 $11,198
Oct 2 $0.000939
+23.43%
$939,295 $4,756
Sep 25 $0.000838
-98.41%
$-- $6,013
Sep 18 $0.0413
-3.83%
$52.67 million $119,075
Sep 11 $0.000825
-21.64%
$45.1 million $34,006
Sep 4 $0.00114
-94.90%
$1.14 million $136,044
Aug 28 $0.0224
+2.10K%
$22.36 million $112,852
Aug 21 $0.00105
-93.72%
$1.03 million $131,197
Aug 14 $0.0168
+1.07K%
$16.65 million $89,185
Aug 7 $0.00142
-15.24%
$1.49 million $28,482
Jul 31 $0.00168
-9.71%
$1.68 million $17,780
Jul 24 $0.00184
-78.16%
$1.84 million $93,020
Jul 17 $0.00877
+342.47%
$8.77 million $326,263
Jul 10 $0.00198
-76.20%
$1.98 million $288,721
Jul 3 $0.00842
-55.74%
$8.42 million $160,214
Jun 26 $0.00592
+190.59%
$5.92 million $111,071
Jun 19 $0.00214
+18.66%
$2.04 million $348,279
Jun 12 $0.00179
+4.17%
$1.8 million $276,896
Jun 5 $0.00171
-36.60%
$1.71 million $341,776
May 29 $0.0027
+7.00%
$2.7 million $410,253
May 22 $0.00245
+8.66%
$2.79 million $424,572
May 15 $0.00233
-4.83%
$2.26 million $554,902
May 8 $0.00253
-7.78%
$2.45 million $375,601
May 1 $0.00275
-1.75%
$2.75 million $1.13 million
Apr 24 $0.00279
-93.22%
$2.8 million $267,712
Apr 17 $0.0583
-25.76%
$42.87 million $138,073
Apr 10 $0.068
+7.31%
$78.49 million $196,110
Apr 3 $0.0633
+99.84%
$63.34 million $219,387
Mar 27 $0.0317
-37.60%
$31.7 million $65,200
Mar 20 $0.0718
+22.23%
$50.8 million $158,323
Mar 13 $0.0565
+162.15%
$58.7 million $96,756
Mar 6 $0.0196
+373.45%
$22.68 million $291,089
Feb 27 $0.00405
-81.69%
$4.05 million $184,256
Download