CPChain Historical Data

CPC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.003
+0.61%
$ 3 million $ 47,807
Sep 17, 2022 $ 0.00323
+20.60%
$ 3.23 million $ 51,592
Sep 16, 2022 $ 0.00317
+15.75%
$ 3.17 million $ 57,743
Sep 15, 2022 $ 0.00322
+6.10%
$ 3.22 million $ 59,464
Sep 14, 2022 $ 0.00749
+155.19%
$ 7.49 million $ 15,727
Sep 13, 2022 $ 0.00334
-6.08%
$ 3.34 million $ 57,749
Sep 12, 2022 $ 0.00364
+0.09%
$ 3.64 million $ 128,808
Sep 11, 2022 $ 0.00369
+1.05%
$ 3.69 million $ 151,295
Sep 10, 2022 $ 0.0037
+4.32%
$ 3.7 million $ 157,108
Sep 9, 2022 $ 0.00361
+8.64%
$ 3.61 million $ 144,805
Sep 8, 2022 $ 0.00334
+5.49%
$ 3.34 million $ 139,060
Sep 7, 2022 $ 0.00329
+7.38%
$ 3.29 million $ 56,817
Sep 6, 2022 $ 0.00307
-2.09%
$ 3.07 million $ 80,693
Sep 5, 2022 $ 0.00322
+6.98%
$ 3.22 million $ 59,278
Sep 4, 2022 $ 0.00302
+1.27%
$ 3.02 million $ 79,533
Sep 3, 2022 $ 0.00298
-0.47%
$ 2.98 million $ 105,047
Sep 2, 2022 $ 0.00299
-2.53%
$ 2.99 million $ 94,632
Sep 1, 2022 $ 0.00307
-1.21%
$ 3.07 million $ 104,705
Aug 31, 2022 $ 0.0031
+0.54%
$ 3.1 million $ 94,339
Aug 30, 2022 $ 0.00308
+0.41%
$ 3.08 million $ 100,732
Aug 29, 2022 $ 0.00307
+9.82%
$ 3.07 million $ 121,250
Aug 28, 2022 $ 0.0028
+2.07%
$ 2.8 million $ 103,558
Aug 27, 2022 $ 0.00274
+4.47%
$ 2.74 million $ 112,584
Aug 26, 2022 $ 0.00262
-9.48%
$ 2.62 million $ 69,438
Aug 25, 2022 $ 0.0029
+0.71%
$ 2.9 million $ 98,581
Aug 24, 2022 $ 0.00288
+0.45%
$ 2.88 million $ 122,468
Aug 23, 2022 $ 0.00287
+1.85%
$ 2.87 million $ 108,519
Aug 22, 2022 $ 0.00281
-6.85%
$ 2.81 million $ 111,589
Aug 21, 2022 $ 0.00311
+14.96%
$ 3.11 million $ 117,540
Aug 20, 2022 $ 0.00268
+0.97%
$ 2.68 million $ 112,833
Aug 19, 2022 $ 0.00266
-15.55%
$ 2.66 million $ 116,572
Aug 18, 2022 $ 0.00328
-1.83%
$ 3.28 million $ 134,157
Aug 17, 2022 $ 0.00317
-5.49%
$ 3.17 million $ 133,594
Aug 16, 2022 $ 0.00327
-10.18%
$ 3.27 million $ 117,531
Aug 15, 2022 $ 0.00365
+0.38%
$ 3.65 million $ 126,124
Aug 14, 2022 $ 0.00364
+1.41%
$ 3.64 million $ 141,483
Aug 13, 2022 $ 0.00359
+1.32%
$ 3.59 million $ 133,694
Aug 12, 2022 $ 0.00355
-11.80%
$ 3.55 million $ 137,335
Aug 11, 2022 $ 0.00402
+11.64%
$ 4.02 million $ 147,700
Aug 10, 2022 $ 0.0036
+3.43%
$ 3.6 million $ 138,181
Aug 9, 2022 $ 0.00348
-9.07%
$ 3.48 million $ 149,023
Aug 8, 2022 $ 0.00378
+11.25%
$ 3.78 million $ 153,471
Aug 7, 2022 $ 0.00339
-0.88%
$ 3.39 million $ 75,531
Aug 6, 2022 $ 0.00339
-0.90%
$ 3.39 million $ 145,114
Aug 5, 2022 $ 0.00342
-2.04%
$ 3.42 million $ 81,856
Aug 4, 2022 $ 0.00348
-4.50%
$ 3.48 million $ 66,463
Aug 3, 2022 $ 0.00362
-3.02%
$ 3.62 million $ 85,730
Aug 2, 2022 $ 0.00371
-0.92%
$ 3.71 million $ 77,715
Aug 1, 2022 $ 0.00374
-2.60%
$ 3.74 million $ 63,477
Jul 31, 2022 $ 0.00384
-1.59%
$ 3.84 million $ 80,736