Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $0.003
+0.61%
$3 million $47,807
Sep 17, 2022 $0.00323
+20.60%
$3.23 million $51,592
Sep 16, 2022 $0.00317
+15.75%
$3.17 million $57,743
Sep 15, 2022 $0.00322
+6.10%
$3.22 million $59,464
Sep 14, 2022 $0.00749
+155.19%
$7.49 million $15,727
Sep 13, 2022 $0.00334
-6.08%
$3.34 million $57,749
Sep 12, 2022 $0.00364
+0.09%
$3.64 million $128,808
Sep 11, 2022 $0.00369
+1.05%
$3.69 million $151,295
Sep 10, 2022 $0.0037
+4.32%
$3.7 million $157,108
Sep 9, 2022 $0.00361
+8.64%
$3.61 million $144,805
Sep 8, 2022 $0.00334
+5.49%
$3.34 million $139,060
Sep 7, 2022 $0.00329
+7.38%
$3.29 million $56,817
Sep 6, 2022 $0.00307
-2.09%
$3.07 million $80,693
Sep 5, 2022 $0.00322
+6.98%
$3.22 million $59,278
Sep 4, 2022 $0.00302
+1.27%
$3.02 million $79,533
Sep 3, 2022 $0.00298
-0.47%
$2.98 million $105,047
Sep 2, 2022 $0.00299
-2.53%
$2.99 million $94,632
Sep 1, 2022 $0.00307
-1.21%
$3.07 million $104,705
Aug 31, 2022 $0.0031
+0.54%
$3.1 million $94,339
Aug 30, 2022 $0.00308
+0.41%
$3.08 million $100,732
Aug 29, 2022 $0.00307
+9.82%
$3.07 million $121,250
Aug 28, 2022 $0.0028
+2.07%
$2.8 million $103,558
Aug 27, 2022 $0.00274
+4.47%
$2.74 million $112,584
Aug 26, 2022 $0.00262
-9.48%
$2.62 million $69,438
Aug 25, 2022 $0.0029
+0.71%
$2.9 million $98,581
Aug 24, 2022 $0.00288
+0.45%
$2.88 million $122,468
Aug 23, 2022 $0.00287
+1.85%
$2.87 million $108,519
Aug 22, 2022 $0.00281
-6.85%
$2.81 million $111,589
Aug 21, 2022 $0.00311
+14.96%
$3.11 million $117,540
Aug 20, 2022 $0.00268
+0.97%
$2.68 million $112,833
Aug 19, 2022 $0.00266
-15.55%
$2.66 million $116,572
Aug 18, 2022 $0.00328
-1.83%
$3.28 million $134,157
Aug 17, 2022 $0.00317
-5.49%
$3.17 million $133,594
Aug 16, 2022 $0.00327
-10.18%
$3.27 million $117,531
Aug 15, 2022 $0.00365
+0.38%
$3.65 million $126,124
Aug 14, 2022 $0.00364
+1.41%
$3.64 million $141,483
Aug 13, 2022 $0.00359
+1.32%
$3.59 million $133,694
Aug 12, 2022 $0.00355
-11.80%
$3.55 million $137,335
Aug 11, 2022 $0.00402
+11.64%
$4.02 million $147,700
Aug 10, 2022 $0.0036
+3.43%
$3.6 million $138,181
Aug 9, 2022 $0.00348
-9.07%
$3.48 million $149,023
Aug 8, 2022 $0.00378
+11.25%
$3.78 million $153,471
Aug 7, 2022 $0.00339
-0.88%
$3.39 million $75,531
Aug 6, 2022 $0.00339
-0.90%
$3.39 million $145,114
Aug 5, 2022 $0.00342
-2.04%
$3.42 million $81,856
Aug 4, 2022 $0.00348
-4.50%
$3.48 million $66,463
Aug 3, 2022 $0.00362
-3.02%
$3.62 million $85,730
Aug 2, 2022 $0.00371
-0.92%
$3.71 million $77,715
Aug 1, 2022 $0.00374
-2.60%
$3.74 million $63,477
Jul 31, 2022 $0.00384
-1.59%
$3.84 million $80,736