Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.00389
+2.37%
$3.89 million $76,904
Jul 29, 2022 $0.00381
+0.99%
$3.81 million $78,702
Jul 28, 2022 $0.00377
+2.51%
$3.77 million $72,848
Jul 27, 2022 $0.00366
+8.73%
$3.66 million $63,232
Jul 26, 2022 $0.00335
-4.73%
$3.35 million $65,022
Jul 25, 2022 $0.00352
-8.86%
$3.52 million $61,278
Jul 24, 2022 $0.00384
-2.08%
$3.84 million $70,162
Jul 23, 2022 $0.00392
-0.65%
$3.92 million $77,310
Jul 22, 2022 $0.00396
+3.55%
$3.96 million $88,436
Jul 21, 2022 $0.00383
-2.67%
$3.83 million $75,780
Jul 20, 2022 $0.00393
-6.54%
$3.93 million $121,797
Jul 19, 2022 $0.0042
+0.26%
$4.2 million $140,285
Jul 18, 2022 $0.0042
+11.59%
$4.2 million $144,287
Jul 17, 2022 $0.00376
+0.66%
$3.76 million $144,071
Jul 16, 2022 $0.00373
+11.43%
$3.73 million $150,976
Jul 15, 2022 $0.00334
-0.15%
$3.34 million $131,044
Jul 14, 2022 $0.00335
+3.93%
$3.35 million $135,708
Jul 13, 2022 $0.00322
+14.37%
$3.22 million $127,927
Jul 12, 2022 $0.00282
-3.40%
$2.82 million $97,671
Jul 11, 2022 $0.00292
-1.83%
$2.92 million $142,540
Jul 10, 2022 $0.00297
-2.39%
$2.96 million $140,373
Jul 9, 2022 $0.00304
+0.21%
$3.04 million $141,390
Jul 8, 2022 $0.00305
+3.03%
$3.05 million $127,580
Jul 7, 2022 $0.00296
-7.75%
$2.96 million $154,175
Jul 6, 2022 $0.00321
-4.52%
$3.21 million $89,924
Jul 5, 2022 $0.00336
+4.85%
$3.36 million $86,388
Jul 4, 2022 $0.0032
-3.34%
$3.2 million $89,946
Jul 3, 2022 $0.00332
-3.52%
$3.32 million $83,896
Jul 2, 2022 $0.00355
+18.52%
$3.55 million $77,781
Jul 1, 2022 $0.003
+2.96%
$3 million $80,519
Jun 30, 2022 $0.00292
+1.64%
$2.92 million $102,314
Jun 29, 2022 $0.00287
-2.49%
$2.87 million $81,382
Jun 28, 2022 $0.00294
-8.21%
$2.94 million $78,004
Jun 27, 2022 $0.0032
-0.94%
$3.2 million $108,056
Jun 26, 2022 $0.00323
+2.24%
$3.23 million $109,657
Jun 25, 2022 $0.00316
-9.65%
$3.16 million $105,630
Jun 24, 2022 $0.0036
+9.82%
$3.6 million $92,337
Jun 23, 2022 $0.00327
+1.34%
$3.27 million $91,210
Jun 22, 2022 $0.00323
-6.08%
$3.23 million $90,879
Jun 21, 2022 $0.00344
+19.30%
$3.44 million $73,181
Jun 20, 2022 $0.00289
+3.31%
$2.89 million $96,425
Jun 19, 2022 $0.0028
+14.42%
$2.8 million $99,587
Jun 18, 2022 $0.00249
-0.34%
$2.49 million $92,118
Jun 17, 2022 $0.00252
+4.55%
$2.52 million $94,921
Jun 16, 2022 $0.00241
-13.65%
$2.41 million $90,624
Jun 15, 2022 $0.00277
-5.45%
$2.77 million $107,848
Jun 14, 2022 $0.00293
+7.01%
$2.93 million $101,707
Jun 13, 2022 $0.00269
-25.99%
$2.69 million $96,372
Jun 12, 2022 $0.00362
-4.46%
$3.62 million $121,420
Jun 11, 2022 $0.00377
-7.47%
$3.77 million $132,090