CPChain Historical Data

CPC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00389
+2.37%
$ 3.89 million $ 76,904
Jul 29, 2022 $ 0.00381
+0.99%
$ 3.81 million $ 78,702
Jul 28, 2022 $ 0.00377
+2.51%
$ 3.77 million $ 72,848
Jul 27, 2022 $ 0.00366
+8.73%
$ 3.66 million $ 63,232
Jul 26, 2022 $ 0.00335
-4.73%
$ 3.35 million $ 65,022
Jul 25, 2022 $ 0.00352
-8.86%
$ 3.52 million $ 61,278
Jul 24, 2022 $ 0.00384
-2.08%
$ 3.84 million $ 70,162
Jul 23, 2022 $ 0.00392
-0.65%
$ 3.92 million $ 77,310
Jul 22, 2022 $ 0.00396
+3.55%
$ 3.96 million $ 88,436
Jul 21, 2022 $ 0.00383
-2.67%
$ 3.83 million $ 75,780
Jul 20, 2022 $ 0.00393
-6.54%
$ 3.93 million $ 121,797
Jul 19, 2022 $ 0.0042
+0.26%
$ 4.2 million $ 140,285
Jul 18, 2022 $ 0.0042
+11.59%
$ 4.2 million $ 144,287
Jul 17, 2022 $ 0.00376
+0.66%
$ 3.76 million $ 144,071
Jul 16, 2022 $ 0.00373
+11.43%
$ 3.73 million $ 150,976
Jul 15, 2022 $ 0.00334
-0.15%
$ 3.34 million $ 131,044
Jul 14, 2022 $ 0.00335
+3.93%
$ 3.35 million $ 135,708
Jul 13, 2022 $ 0.00322
+14.37%
$ 3.22 million $ 127,927
Jul 12, 2022 $ 0.00282
-3.40%
$ 2.82 million $ 97,671
Jul 11, 2022 $ 0.00292
-1.83%
$ 2.92 million $ 142,540
Jul 10, 2022 $ 0.00297
-2.39%
$ 2.96 million $ 140,373
Jul 9, 2022 $ 0.00304
+0.21%
$ 3.04 million $ 141,390
Jul 8, 2022 $ 0.00305
+3.03%
$ 3.05 million $ 127,580
Jul 7, 2022 $ 0.00296
-7.75%
$ 2.96 million $ 154,175
Jul 6, 2022 $ 0.00321
-4.52%
$ 3.21 million $ 89,924
Jul 5, 2022 $ 0.00336
+4.85%
$ 3.36 million $ 86,388
Jul 4, 2022 $ 0.0032
-3.34%
$ 3.2 million $ 89,946
Jul 3, 2022 $ 0.00332
-3.52%
$ 3.32 million $ 83,896
Jul 2, 2022 $ 0.00355
+18.52%
$ 3.55 million $ 77,781
Jul 1, 2022 $ 0.003
+2.96%
$ 3 million $ 80,519
Jun 30, 2022 $ 0.00292
+1.64%
$ 2.92 million $ 102,314
Jun 29, 2022 $ 0.00287
-2.49%
$ 2.87 million $ 81,382
Jun 28, 2022 $ 0.00294
-8.21%
$ 2.94 million $ 78,004
Jun 27, 2022 $ 0.0032
-0.94%
$ 3.2 million $ 108,056
Jun 26, 2022 $ 0.00323
+2.24%
$ 3.23 million $ 109,657
Jun 25, 2022 $ 0.00316
-9.65%
$ 3.16 million $ 105,630
Jun 24, 2022 $ 0.0036
+9.82%
$ 3.6 million $ 92,337
Jun 23, 2022 $ 0.00327
+1.34%
$ 3.27 million $ 91,210
Jun 22, 2022 $ 0.00323
-6.08%
$ 3.23 million $ 90,879
Jun 21, 2022 $ 0.00344
+19.30%
$ 3.44 million $ 73,181
Jun 20, 2022 $ 0.00289
+3.31%
$ 2.89 million $ 96,425
Jun 19, 2022 $ 0.0028
+14.42%
$ 2.8 million $ 99,587
Jun 18, 2022 $ 0.00249
-0.34%
$ 2.49 million $ 92,118
Jun 17, 2022 $ 0.00252
+4.55%
$ 2.52 million $ 94,921
Jun 16, 2022 $ 0.00241
-13.65%
$ 2.41 million $ 90,624
Jun 15, 2022 $ 0.00277
-5.45%
$ 2.77 million $ 107,848
Jun 14, 2022 $ 0.00293
+7.01%
$ 2.93 million $ 101,707
Jun 13, 2022 $ 0.00269
-25.99%
$ 2.69 million $ 96,372
Jun 12, 2022 $ 0.00362
-4.46%
$ 3.62 million $ 121,420
Jun 11, 2022 $ 0.00377
-7.47%
$ 3.77 million $ 132,090