Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $0.00578
-15.90%
$5.78 million $295,106
Apr 20, 2022 $0.00688
-10.07%
$6.88 million $308,845
Apr 19, 2022 $0.00765
+16.74%
$7.65 million $178,882
Apr 18, 2022 $0.00654
-4.23%
$6.54 million $309,262
Apr 17, 2022 $0.00694
+9.27%
$6.94 million $273,414
Apr 16, 2022 $0.0064
+4.32%
$6.4 million $321,914
Apr 15, 2022 $0.00614
-2.66%
$6.14 million $277,750
Apr 14, 2022 $0.0063
-2.32%
$6.3 million $279,910
Apr 13, 2022 $0.00646
-4.46%
$6.46 million $305,315
Apr 12, 2022 $0.00683
+0.72%
$6.83 million $232,630
Apr 11, 2022 $0.00676
-10.06%
$6.76 million $263,956
Apr 10, 2022 $0.00757
-4.58%
$7.57 million $280,571
Apr 9, 2022 $0.00793
+4.72%
$7.93 million $291,623
Apr 8, 2022 $0.00757
+3.79%
$7.57 million $226,893
Apr 7, 2022 $0.0073
+3.04%
$7.3 million $305,694
Apr 6, 2022 $0.00707
-10.17%
$7.07 million $306,721
Apr 5, 2022 $0.00786
+11.18%
$7.86 million $348,098
Apr 4, 2022 $0.00706
-0.56%
$7.06 million $330,566
Apr 3, 2022 $0.00707
+3.53%
$7.07 million $284,316
Apr 2, 2022 $0.00689
+2.65%
$6.89 million $315,085
Apr 1, 2022 $0.00672
-28.94%
$6.72 million $274,457
Mar 31, 2022 $0.00953
+37.44%
$9.53 million $318,774
Mar 30, 2022 $0.00693
-30.37%
$6.93 million $323,259
Mar 29, 2022 $0.00995
-5.20%
$9.95 million $355,044
Mar 28, 2022 $0.0105
+12.62%
$10.5 million $341,251
Mar 27, 2022 $0.00932
+38.47%
$9.32 million $339,037
Mar 26, 2022 $0.00673
-30.18%
$6.73 million $267,556
Mar 25, 2022 $0.00958
+40.71%
$9.58 million $314,204
Mar 24, 2022 $0.00681
-2.39%
$6.81 million $212,614
Mar 23, 2022 $0.00707
+8.19%
$7.07 million $235,712
Mar 22, 2022 $0.00653
-6.84%
$6.53 million $247,970
Mar 21, 2022 $0.00698
-1.25%
$6.98 million $220,546
Mar 20, 2022 $0.00712
-30.41%
$7.12 million $194,847
Mar 19, 2022 $0.0102
+66.04%
$10.24 million $657,648
Mar 18, 2022 $0.00613
+10.90%
$6.13 million $470,645
Mar 17, 2022 $0.00553
+1.67%
$5.53 million $376,684
Mar 16, 2022 $0.00544
-11.40%
$5.44 million $384,989
Mar 15, 2022 $0.00611
-0.26%
$6.11 million $549,509
Mar 14, 2022 $0.00612
+16.61%
$6.12 million $615,514
Mar 13, 2022 $0.00525
-1.68%
$5.25 million $559,965
Mar 12, 2022 $0.00531
-0.95%
$5.31 million $569,887
Mar 11, 2022 $0.00536
-4.42%
$5.36 million $555,575
Mar 10, 2022 $0.0056
-35.61%
$5.6 million $551,409
Mar 9, 2022 $0.00886
+18.67%
$8.86 million $503,575
Mar 8, 2022 $0.00746
-6.32%
$7.46 million $518,977
Mar 7, 2022 $0.00818
+2.89%
$8.18 million $470,762
Mar 6, 2022 $0.00795
+11.46%
$7.95 million $523,704
Mar 5, 2022 $0.00714
+30.77%
$7.14 million $614,827
Mar 4, 2022 $0.00545
-18.55%
$5.45 million $571,213
Mar 3, 2022 $0.00695
+14.66%
$6.95 million $696,510