CPChain Historical Data

CPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.00605
-4.09%
$ 6.05 million $ 602,680
Mar 1, 2022 $ 0.00629
-17.36%
$ 6.29 million $ 574,127
Feb 28, 2022 $ 0.00765
+37.87%
$ 7.65 million $ 607,849
Feb 27, 2022 $ 0.00555
-3.31%
$ 5.55 million $ 610,945
Feb 26, 2022 $ 0.00573
+1.06%
$ 5.73 million $ 616,810
Feb 25, 2022 $ 0.00568
+2.91%
$ 5.68 million $ 706,214
Feb 24, 2022 $ 0.0055
-0.32%
$ 5.5 million $ 612,219
Feb 23, 2022 $ 0.0055
-2.77%
$ 5.5 million $ 656,489
Feb 22, 2022 $ 0.00566
+3.04%
$ 5.66 million $ 564,047
Feb 21, 2022 $ 0.00551
-2.41%
$ 5.51 million $ 606,984
Feb 20, 2022 $ 0.00565
-4.17%
$ 5.65 million $ 668,480
Feb 19, 2022 $ 0.00592
+1.48%
$ 5.92 million $ 662,602
Feb 18, 2022 $ 0.00588
-2.36%
$ 5.88 million $ 731,626
Feb 17, 2022 $ 0.00602
-3.62%
$ 6.02 million $ 561,644
Feb 16, 2022 $ 0.00626
-3.02%
$ 6.26 million $ 745,532
Feb 15, 2022 $ 0.00646
+2.37%
$ 6.46 million $ 745,387
Feb 14, 2022 $ 0.00632
+1.83%
$ 6.32 million $ 759,391
Feb 13, 2022 $ 0.00622
+0.16%
$ 6.22 million $ 686,516
Feb 12, 2022 $ 0.00617
-0.34%
$ 6.17 million $ 689,366
Feb 11, 2022 $ 0.00631
-6.23%
$ 6.31 million $ 720,152
Feb 10, 2022 $ 0.00672
-3.09%
$ 6.72 million $ 725,982
Feb 9, 2022 $ 0.00693
+1.13%
$ 6.93 million $ 728,303
Feb 8, 2022 $ 0.00685
-0.12%
$ 6.85 million $ 718,834
Feb 7, 2022 $ 0.00688
+4.38%
$ 6.88 million $ 1.01 million
Feb 6, 2022 $ 0.00667
-0.33%
$ 6.67 million $ 1.02 million
Feb 5, 2022 $ 0.00669
+1.28%
$ 6.69 million $ 618,963
Feb 4, 2022 $ 0.00659
+11.31%
$ 6.59 million $ 719,682
Feb 3, 2022 $ 0.00591
+0.88%
$ 5.91 million $ 709,178
Feb 2, 2022 $ 0.00586
-5.18%
$ 5.86 million $ 776,385
Feb 1, 2022 $ 0.00619
+1.21%
$ 6.19 million $ 913,474
Jan 31, 2022 $ 0.00611
+2.94%
$ 6.11 million $ 762,285
Jan 30, 2022 $ 0.00594
+0.78%
$ 5.94 million $ 826,896
Jan 29, 2022 $ 0.00589
+3.63%
$ 5.89 million $ 754,247
Jan 28, 2022 $ 0.00568
-0.38%
$ 5.68 million $ 834,118
Jan 27, 2022 $ 0.00569
-1.36%
$ 5.69 million $ 784,807
Jan 26, 2022 $ 0.00575
-0.12%
$ 5.75 million $ 804,948
Jan 25, 2022 $ 0.00577
+3.47%
$ 5.77 million $ 758,227
Jan 24, 2022 $ 0.0056
-2.31%
$ 5.6 million $ 772,990
Jan 23, 2022 $ 0.00573
+2.12%
$ 5.73 million $ 800,114
Jan 22, 2022 $ 0.00559
-8.70%
$ 5.59 million $ 681,642
Jan 21, 2022 $ 0.00611
-15.23%
$ 6.11 million $ 634,499
Jan 20, 2022 $ 0.00721
+1.73%
$ 7.21 million $ 831,351
Jan 19, 2022 $ 0.00708
-1.14%
$ 7.08 million $ 992,004
Jan 18, 2022 $ 0.00717
+1.14%
$ 7.17 million $ 1.07 million
Jan 17, 2022 $ 0.00708
-1.40%
$ 7.08 million $ 990,446
Jan 16, 2022 $ 0.00719
+0.10%
$ 7.19 million $ 935,826
Jan 15, 2022 $ 0.00717
+0.87%
$ 7.17 million $ 1.05 million
Jan 14, 2022 $ 0.0071
+1.16%
$ 7.1 million $ 1.04 million
Jan 13, 2022 $ 0.00702
-3.40%
$ 7.02 million $ 1.08 million
Jan 12, 2022 $ 0.00728
+4.91%
$ 7.28 million $ 1.13 million