CPChain Historical Data

CPC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.00692
-1.92%
$ 6.92 million $ 1.01 million
Jan 10, 2022 $ 0.00706
-2.44%
$ 7.06 million $ 986,286
Jan 9, 2022 $ 0.00724
-1.78%
$ 7.24 million $ 1.03 million
Jan 8, 2022 $ 0.00737
-2.17%
$ 7.37 million $ 986,469
Jan 7, 2022 $ 0.0075
-16.63%
$ 7.5 million $ 656,099
Jan 6, 2022 $ 0.00899
-13.44%
$ 8.99 million $ 1.76 million
Jan 5, 2022 $ 0.0104
+79.93%
$ 10.38 million $ 2.39 million
Jan 4, 2022 $ 0.00571
-3.58%
$ 5.71 million $ 894,334
Jan 3, 2022 $ 0.00593
-2.03%
$ 5.93 million $ 928,396
Jan 2, 2022 $ 0.00606
-2.54%
$ 6.06 million $ 749,770
Jan 1, 2022 $ 0.00621
+11.61%
$ 6.21 million $ 678,123
Dec 31, 2021 $ 0.00554
-1.11%
$ 5.54 million $ 705,614
Dec 30, 2021 $ 0.0056
+1.10%
$ 5.6 million $ 611,189
Dec 29, 2021 $ 0.00555
-13.68%
$ 5.55 million $ 560,955
Dec 28, 2021 $ 0.00644
+2.51%
$ 6.44 million $ 549,520
Dec 27, 2021 $ 0.00624
-5.49%
$ 6.24 million $ 621,097
Dec 26, 2021 $ 0.00665
+3.66%
$ 6.65 million $ 433,696
Dec 25, 2021 $ 0.00644
-0.40%
$ 6.44 million $ 638,739
Dec 24, 2021 $ 0.00647
+1.02%
$ 6.47 million $ 698,720
Dec 23, 2021 $ 0.00643
+3.56%
$ 6.43 million $ 669,232
Dec 22, 2021 $ 0.00621
-2.89%
$ 6.21 million $ 381,030
Dec 21, 2021 $ 0.00642
-6.23%
$ 6.42 million $ 287,025
Dec 20, 2021 $ 0.00668
-8.72%
$ 6.68 million $ 344,105
Dec 19, 2021 $ 0.00734
-9.88%
$ 7.34 million $ 321,024
Dec 18, 2021 $ 0.00821
+21.38%
$ 8.21 million $ 381,031
Dec 17, 2021 $ 0.00676
-1.49%
$ 6.76 million $ 344,912
Dec 16, 2021 $ 0.00683
+1.35%
$ 6.83 million $ 340,202
Dec 15, 2021 $ 0.00676
+5.62%
$ 6.76 million $ 333,579
Dec 14, 2021 $ 0.00644
-3.69%
$ 6.44 million $ 335,585
Dec 13, 2021 $ 0.0067
-11.58%
$ 6.7 million $ 336,117
Dec 12, 2021 $ 0.00746
+2.26%
$ 7.46 million $ 355,784
Dec 11, 2021 $ 0.0073
+4.31%
$ 7.3 million $ 370,310
Dec 10, 2021 $ 0.00703
-11.30%
$ 7.03 million $ 361,332
Dec 9, 2021 $ 0.00805
+1.13%
$ 8.05 million $ 371,301
Dec 8, 2021 $ 0.00802
+3.03%
$ 8.02 million $ 379,734
Dec 7, 2021 $ 0.00776
-13.81%
$ 7.76 million $ 402,905
Dec 6, 2021 $ 0.009
+6.12%
$ 9 million $ 405,452
Dec 5, 2021 $ 0.00849
+9.50%
$ 8.49 million $ 405,517
Dec 4, 2021 $ 0.0076
-17.75%
$ 7.6 million $ 378,406
Dec 3, 2021 $ 0.00937
-2.05%
$ 9.37 million $ 413,333
Dec 2, 2021 $ 0.00959
-6.35%
$ 9.59 million $ 414,537
Dec 1, 2021 $ 0.0102
+17.03%
$ 10.25 million $ 386,447
Nov 30, 2021 $ 0.00878
-10.65%
$ 8.78 million $ 385,180
Nov 29, 2021 $ 0.00976
-0.37%
$ 9.76 million $ 336,396
Nov 28, 2021 $ 0.00979
+6.29%
$ 9.79 million $ 431,449
Nov 27, 2021 $ 0.0093
+1.73%
$ 9.3 million $ 411,981
Nov 26, 2021 $ 0.00911
-10.09%
$ 9.11 million $ 269,620
Nov 25, 2021 $ 0.0101
+5.36%
$ 10.14 million $ 449,856
Nov 24, 2021 $ 0.01
+1.86%
$ 10.02 million $ 436,243
Nov 23, 2021 $ 0.00959
-14.04%
$ 9.59 million $ 455,737