CPChain Historical Data

CPC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0111
-4.61%
$ 11.15 million $ 434,941
Nov 21, 2021 $ 0.0117
-6.55%
$ 11.69 million $ 472,774
Nov 20, 2021 $ 0.0126
+18.66%
$ 12.57 million $ 476,764
Nov 19, 2021 $ 0.0106
+3.79%
$ 10.57 million $ 436,866
Nov 18, 2021 $ 0.0102
-6.86%
$ 10.19 million $ 369,141
Nov 17, 2021 $ 0.0109
-2.25%
$ 10.93 million $ 358,081
Nov 16, 2021 $ 0.0112
-11.25%
$ 11.2 million $ 387,318
Nov 15, 2021 $ 0.0127
-14.05%
$ 12.7 million $ 527,958
Nov 14, 2021 $ 0.0147
-17.11%
$ 14.72 million $ 611,859
Nov 13, 2021 $ 0.0179
-4.09%
$ 17.94 million $ 659,247
Nov 12, 2021 $ 0.0187
-3.08%
$ 18.72 million $ 618,004
Nov 11, 2021 $ 0.0192
+1.46%
$ 19.22 million $ 650,782
Nov 10, 2021 $ 0.0201
+1.16%
$ 20.12 million $ 661,222
Nov 9, 2021 $ 0.0198
-7.83%
$ 19.8 million $ 741,714
Nov 8, 2021 $ 0.0215
+61.87%
$ 21.47 million $ 924,101
Nov 7, 2021 $ 0.0136
-7.59%
$ 13.65 million $ 542,111
Nov 6, 2021 $ 0.0148
-0.71%
$ 14.82 million $ 513,351
Nov 5, 2021 $ 0.0149
-2.35%
$ 14.94 million $ 481,887
Nov 4, 2021 $ 0.0153
+25.51%
$ 15.34 million $ 559,671
Nov 3, 2021 $ 0.0123
+0.37%
$ 12.25 million $ 533,022
Nov 2, 2021 $ 0.0121
+36.58%
$ 12.13 million $ 593,679
Nov 1, 2021 $ 0.00891
+5.01%
$ 8.91 million $ 443,341
Oct 31, 2021 $ 0.00847
+2.37%
$ 8.47 million $ 298,907
Oct 30, 2021 $ 0.00821
-1.05%
$ 8.21 million $ 394,835
Oct 29, 2021 $ 0.0083
-0.32%
$ 8.3 million $ 428,127
Oct 28, 2021 $ 0.00831
+5.62%
$ 8.31 million $ 374,750
Oct 27, 2021 $ 0.00789
-6.56%
$ 7.89 million $ 396,915
Oct 26, 2021 $ 0.00842
-4.89%
$ 8.42 million $ 442,833
Oct 25, 2021 $ 0.00893
+0.24%
$ 8.93 million $ 372,932
Oct 24, 2021 $ 0.00891
-2.32%
$ 8.91 million $ 368,489
Oct 23, 2021 $ 0.00913
+0.72%
$ 9.13 million $ 422,112
Oct 22, 2021 $ 0.00905
-3.81%
$ 9.05 million $ 431,505
Oct 21, 2021 $ 0.00939
+18.66%
$ 9.39 million $ 314,660
Oct 20, 2021 $ 0.00781
+9.52%
$ 7.81 million $ 401,216
Oct 19, 2021 $ 0.00707
-5.06%
$ 7.07 million $ 393,274
Oct 18, 2021 $ 0.00744
-1.40%
$ 7.44 million $ 340,784
Oct 17, 2021 $ 0.00754
+0.49%
$ 7.54 million $ 310,488
Oct 16, 2021 $ 0.00751
+0.76%
$ 7.51 million $ 345,591
Oct 15, 2021 $ 0.00745
-0.06%
$ 7.45 million $ 336,876
Oct 14, 2021 $ 0.00746
+0.85%
$ 7.46 million $ 248,164
Oct 13, 2021 $ 0.00739
+1.82%
$ 7.39 million $ 337,133
Oct 12, 2021 $ 0.00716
-12.91%
$ 7.16 million $ 266,753
Oct 11, 2021 $ 0.00822
-5.34%
$ 8.22 million $ 269,271
Oct 10, 2021 $ 0.0087
-14.64%
$ 8.7 million $ 173,603
Oct 9, 2021 $ 0.0102
+30.15%
$ 10.22 million $ 856,538
Oct 8, 2021 $ 0.00783
+11.36%
$ 7.83 million $ 371,264
Oct 7, 2021 $ 0.0071
+6.16%
$ 7.1 million $ 221,569
Oct 6, 2021 $ 0.0067
+0.48%
$ 6.7 million $ 301,168
Oct 5, 2021 $ 0.00664
-1.46%
$ 6.64 million $ 229,035
Oct 4, 2021 $ 0.00674
+0.40%
$ 6.74 million $ 228,316