Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2021 $0.00611
+2.99%
$6.11 million $152,097
Aug 13, 2021 $0.00592
+3.43%
$5.92 million $143,592
Aug 12, 2021 $0.00573
-4.14%
$5.73 million $123,964
Aug 11, 2021 $0.00597
-1.34%
$5.97 million $138,161
Aug 10, 2021 $0.00606
-1.59%
$6.06 million $137,780
Aug 8, 2021 $0.00582
-1.52%
$5.82 million $139,716
Aug 7, 2021 $0.00599
+1.67%
$5.99 million $136,237
Aug 6, 2021 $0.00588
+3.23%
$5.88 million $135,561
Aug 5, 2021 $0.0055
-6.14%
$5.5 million $127,702
Aug 4, 2021 $0.00505
-0.05%
$5.05 million $109,868
Aug 3, 2021 $0.00505
+2.02%
$5.05 million $109,305
Aug 2, 2021 $0.00496
-0.09%
$4.96 million $101,117
Aug 1, 2021 $0.00497
-9.03%
$4.97 million $112,510
Jul 30, 2021 $0.00528
+6.69%
$5.28 million $124,876
Jul 29, 2021 $0.00508
-5.37%
$5.08 million $110,678
Jul 28, 2021 $0.00536
+3.82%
$5.36 million $107,277
Jul 27, 2021 $0.00515
+5.21%
$5.15 million $110,431
Jul 26, 2021 $0.00489
-1.17%
$4.89 million $117,170
Jul 25, 2021 $0.00495
-6.03%
$4.95 million $103,377
Jul 24, 2021 $0.00527
+12.38%
$5.27 million $108,230
Jul 23, 2021 $0.00468
-4.44%
$4.68 million $101,514
Jul 22, 2021 $0.00488
+8.20%
$4.88 million $105,188
Jul 21, 2021 $0.00451
-4.85%
$4.51 million $107,087
Jul 20, 2021 $0.00462
-2.74%
$4.62 million $84,399
Jul 19, 2021 $0.00475
+0.73%
$4.75 million $75,715
Jul 18, 2021 $0.00474
+5.35%
$4.74 million $80,497
Jul 17, 2021 $0.0045
-6.09%
$4.5 million $94,762
Jul 16, 2021 $0.00476
-1.80%
$4.76 million $97,174
Jul 15, 2021 $0.00484
-1.96%
$4.84 million $89,838
Jul 14, 2021 $0.00493
+0.69%
$4.93 million $90,622
Jul 13, 2021 $0.00489
-7.66%
$4.89 million $102,022
Jul 12, 2021 $0.0053
+1.82%
$5.3 million $104,326
Jul 11, 2021 $0.00519
-25.36%
$5.19 million $100,208
Jul 10, 2021 $0.00696
+16.83%
$6.96 million $147,183
Jul 9, 2021 $0.00708
+0.11%
$7.08 million $135,479
Jul 8, 2021 $0.0071
+18.12%
$7.1 million $134,625
Jul 7, 2021 $0.00592
-10.78%
$5.92 million $114,054
Jul 6, 2021 $0.00664
-8.04%
$6.64 million $136,196
Jul 5, 2021 $0.00718
-7.47%
$7.18 million $135,898
Jul 4, 2021 $0.00775
-2.23%
$7.75 million $148,160
Jul 3, 2021 $0.00792
-3.10%
$7.92 million $138,021
Jul 2, 2021 $0.00784
-12.70%
$7.84 million $136,680
Jul 1, 2021 $0.00897
+2.92%
$8.97 million $135,573
Jun 30, 2021 $0.0087
+5.18%
$8.7 million $165,060
Jun 29, 2021 $0.0083
+17.61%
$8.3 million $183,400
Jun 28, 2021 $0.00707
-10.91%
$7.07 million $178,333
Jun 27, 2021 $0.00793
+2.31%
$7.93 million $155,854
Jun 26, 2021 $0.00753
+14.53%
$7.53 million $121,553
Jun 25, 2021 $0.00657
-9.18%
$6.57 million $141,947
Jun 24, 2021 $0.00721
+8.35%
$7.21 million $195,313