CPChain Historical Data

CPC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.00611
+2.99%
$ 6.11 million $ 152,097
Aug 13, 2021 $ 0.00592
+3.43%
$ 5.92 million $ 143,592
Aug 12, 2021 $ 0.00573
-4.14%
$ 5.73 million $ 123,964
Aug 11, 2021 $ 0.00597
-1.34%
$ 5.97 million $ 138,161
Aug 10, 2021 $ 0.00606
-1.59%
$ 6.06 million $ 137,780
Aug 8, 2021 $ 0.00582
-1.52%
$ 5.82 million $ 139,716
Aug 7, 2021 $ 0.00599
+1.67%
$ 5.99 million $ 136,237
Aug 6, 2021 $ 0.00588
+3.23%
$ 5.88 million $ 135,561
Aug 5, 2021 $ 0.0055
-6.14%
$ 5.5 million $ 127,702
Aug 4, 2021 $ 0.00505
-0.05%
$ 5.05 million $ 109,868
Aug 3, 2021 $ 0.00505
+2.02%
$ 5.05 million $ 109,305
Aug 2, 2021 $ 0.00496
-0.09%
$ 4.96 million $ 101,117
Aug 1, 2021 $ 0.00497
-9.03%
$ 4.97 million $ 112,510
Jul 30, 2021 $ 0.00528
+6.69%
$ 5.28 million $ 124,876
Jul 29, 2021 $ 0.00508
-5.37%
$ 5.08 million $ 110,678
Jul 28, 2021 $ 0.00536
+3.82%
$ 5.36 million $ 107,277
Jul 27, 2021 $ 0.00515
+5.21%
$ 5.15 million $ 110,431
Jul 26, 2021 $ 0.00489
-1.17%
$ 4.89 million $ 117,170
Jul 25, 2021 $ 0.00495
-6.03%
$ 4.95 million $ 103,377
Jul 24, 2021 $ 0.00527
+12.38%
$ 5.27 million $ 108,230
Jul 23, 2021 $ 0.00468
-4.44%
$ 4.68 million $ 101,514
Jul 22, 2021 $ 0.00488
+8.20%
$ 4.88 million $ 105,188
Jul 21, 2021 $ 0.00451
-4.85%
$ 4.51 million $ 107,087
Jul 20, 2021 $ 0.00462
-2.74%
$ 4.62 million $ 84,399
Jul 19, 2021 $ 0.00475
+0.73%
$ 4.75 million $ 75,715
Jul 18, 2021 $ 0.00474
+5.35%
$ 4.74 million $ 80,497
Jul 17, 2021 $ 0.0045
-6.09%
$ 4.5 million $ 94,762
Jul 16, 2021 $ 0.00476
-1.80%
$ 4.76 million $ 97,174
Jul 15, 2021 $ 0.00484
-1.96%
$ 4.84 million $ 89,838
Jul 14, 2021 $ 0.00493
+0.69%
$ 4.93 million $ 90,622
Jul 13, 2021 $ 0.00489
-7.66%
$ 4.89 million $ 102,022
Jul 12, 2021 $ 0.0053
+1.82%
$ 5.3 million $ 104,326
Jul 11, 2021 $ 0.00519
-25.36%
$ 5.19 million $ 100,208
Jul 10, 2021 $ 0.00696
+16.83%
$ 6.96 million $ 147,183
Jul 9, 2021 $ 0.00708
+0.11%
$ 7.08 million $ 135,479
Jul 8, 2021 $ 0.0071
+18.12%
$ 7.1 million $ 134,625
Jul 7, 2021 $ 0.00592
-10.78%
$ 5.92 million $ 114,054
Jul 6, 2021 $ 0.00664
-8.04%
$ 6.64 million $ 136,196
Jul 5, 2021 $ 0.00718
-7.47%
$ 7.18 million $ 135,898
Jul 4, 2021 $ 0.00775
-2.23%
$ 7.75 million $ 148,160
Jul 3, 2021 $ 0.00792
-3.10%
$ 7.92 million $ 138,021
Jul 2, 2021 $ 0.00784
-12.70%
$ 7.84 million $ 136,680
Jul 1, 2021 $ 0.00897
+2.92%
$ 8.97 million $ 135,573
Jun 30, 2021 $ 0.0087
+5.18%
$ 8.7 million $ 165,060
Jun 29, 2021 $ 0.0083
+17.61%
$ 8.3 million $ 183,400
Jun 28, 2021 $ 0.00707
-10.91%
$ 7.07 million $ 178,333
Jun 27, 2021 $ 0.00793
+2.31%
$ 7.93 million $ 155,854
Jun 26, 2021 $ 0.00753
+14.53%
$ 7.53 million $ 121,553
Jun 25, 2021 $ 0.00657
-9.18%
$ 6.57 million $ 141,947
Jun 24, 2021 $ 0.00721
+8.35%
$ 7.21 million $ 195,313