CPChain Historical Data

CPC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.00682
+0.94%
$ 6.82 million $ 184,196
Jun 22, 2021 $ 0.00676
-13.36%
$ 6.76 million $ 182,247
Jun 21, 2021 $ 0.00776
-16.73%
$ 7.76 million $ 177,501
Jun 20, 2021 $ 0.00932
+6.02%
$ 9.32 million $ 233,174
Jun 19, 2021 $ 0.0088
-3.67%
$ 8.8 million $ 254,952
Jun 18, 2021 $ 0.00916
-3.92%
$ 9.16 million $ 281,954
Jun 17, 2021 $ 0.00957
-0.08%
$ 9.57 million $ 294,288
Jun 16, 2021 $ 0.00951
-13.21%
$ 9.51 million $ 280,687
Jun 15, 2021 $ 0.0109
+5.44%
$ 10.93 million $ 310,143
Jun 14, 2021 $ 0.0104
+9.60%
$ 10.38 million $ 342,824
Jun 13, 2021 $ 0.00944
-6.63%
$ 9.44 million $ 291,832
Jun 12, 2021 $ 0.0101
+8.78%
$ 10.1 million $ 299,253
Jun 11, 2021 $ 0.00924
-2.97%
$ 9.24 million $ 288,010
Jun 10, 2021 $ 0.00945
-15.47%
$ 9.45 million $ 281,129
Jun 9, 2021 $ 0.0112
+6.14%
$ 11.21 million $ 287,354
Jun 8, 2021 $ 0.0106
+7.85%
$ 10.61 million $ 299,026
Jun 7, 2021 $ 0.00984
+1.88%
$ 9.84 million $ 282,849
Jun 6, 2021 $ 0.00963
+8.82%
$ 9.63 million $ 281,789
Jun 5, 2021 $ 0.00883
-7.41%
$ 8.83 million $ 266,522
Jun 4, 2021 $ 0.00962
-9.28%
$ 9.62 million $ 287,843
Jun 3, 2021 $ 0.0105
+8.58%
$ 10.52 million $ 346,462
Jun 2, 2021 $ 0.00969
-3.95%
$ 9.69 million $ 327,929
Jun 1, 2021 $ 0.01
+3.59%
$ 10.01 million $ 316,808
May 30, 2021 $ 0.00909
+0.11%
$ 9.09 million $ 276,530
May 29, 2021 $ 0.00912
-7.46%
$ 9.12 million $ 269,750
May 28, 2021 $ 0.00992
-6.26%
$ 9.92 million $ 287,841
May 27, 2021 $ 0.0106
+2.37%
$ 10.61 million $ 311,068
May 26, 2021 $ 0.0104
-0.77%
$ 10.37 million $ 321,767
May 25, 2021 $ 0.0104
+1.73%
$ 10.44 million $ 325,751
May 24, 2021 $ 0.0103
+13.29%
$ 10.26 million $ 302,332
May 23, 2021 $ 0.00906
-3.51%
$ 9.06 million $ 253,627
May 22, 2021 $ 0.00937
+0.41%
$ 9.37 million $ 257,799
May 21, 2021 $ 0.00941
-13.47%
$ 9.41 million $ 272,628
May 20, 2021 $ 0.0108
+10.35%
$ 10.84 million $ 336,867
May 19, 2021 $ 0.00983
-22.27%
$ 9.83 million $ 336,690
May 18, 2021 $ 0.0126
-0.95%
$ 12.65 million $ 398,415
May 17, 2021 $ 0.0126
-14.16%
$ 12.61 million $ 409,042
May 16, 2021 $ 0.015
+12.00%
$ 15.02 million $ 441,501
May 15, 2021 $ 0.0131
-15.34%
$ 13.06 million $ 506,364
May 14, 2021 $ 0.0154
-1.75%
$ 15.42 million $ 516,919
May 13, 2021 $ 0.0156
+6.46%
$ 15.64 million $ 542,147
May 12, 2021 $ 0.015
-18.98%
$ 15.03 million $ 572,171
May 11, 2021 $ 0.0187
+5.80%
$ 18.66 million $ 1.14 million
May 10, 2021 $ 0.0174
-1.94%
$ 17.41 million $ 740,252
May 9, 2021 $ 0.0178
+5.81%
$ 17.81 million $ 643,896
May 8, 2021 $ 0.0168
+12.80%
$ 16.83 million $ 712,818
May 7, 2021 $ 0.0148
-12.86%
$ 14.81 million $ 585,517
May 6, 2021 $ 0.017
+0.96%
$ 17 million $ 626,281
May 5, 2021 $ 0.0169
+8.43%
$ 16.87 million $ 793,648
May 4, 2021 $ 0.0156
-7.90%
$ 15.58 million $ 939,729