CPChain Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.00199
+2.25%
$ 1.99 million $ 1.57 million
Mar 2020 $ 0.00195
-47.25%
$ 1.95 million $ 2.37 million
Feb 2020 $ 0.0037
-18.14%
$ 3.7 million $ 2.71 million
Jan 2020 $ 0.00452
+16.18%
$ 4.52 million $ 2.54 million
Dec 2019 $ 0.00389
-23.49%
$ 3.89 million $ 5.29 million
Nov 2019 $ 0.00509
-7.84%
$ 5.09 million $ 8.24 million
Oct 2019 $ 0.00552
-26.35%
$ 5.52 million $ 11.66 million
Sep 2019 $ 0.0075
-26.84%
$ 7.5 million $ 16.76 million
Aug 2019 $ 0.0102
-28.44%
$ 10.25 million $ 23.35 million
Jul 2019 $ 0.0143
-32.17%
$ 14.32 million $ 25.05 million
Jun 2019 $ 0.0211
+22.38%
$ 21.12 million $ 22.13 million
May 2019 $ 0.0173
+20.16%
$ 17.25 million $ 10.68 million
Apr 2019 $ 0.0144
-21.71%
$ 14.36 million $ 10.55 million
Mar 2019 $ 0.0183
-10.71%
$ 18.34 million $ 7.74 million
Feb 2019 $ 0.0205
+49.83%
$ 20.53 million $ 6.93 million
Jan 2019 $ 0.0137
-4.60%
$ 13.7 million $ 8.2 million
Dec 2018 $ 0.0145
+16.01%
$ 14.47 million $ 1.82 million
Nov 2018 $ 0.0125
-50.24%
$ 12.5 million $ 267,744
Oct 2018 $ 0.0254
-20.09%
$ -- $ 201,314
Sep 2018 $ 0.0316
-37.48%
$ -- $ 198,709
Aug 2018 $ 0.0489
-27.61%
$ -- $ 209,138
Jul 2018 $ 0.0737
+13.23%
$ -- $ 219,090
Jun 2018 $ 0.0618
-39.26%
$ -- $ 151,926
May 2018 $ 0.102
-33.04%
$ -- $ 264,217
Apr 2018 $ 0.168
+70.55%
$ -- $ 230,458
Mar 2018 $ 0.0733
-67.92%
$ -- $ 265,739
Feb 2018 $ 0.274
-23.95%
$ -- $ 74,946
Download