Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPChain Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2020 $0.00199
+2.25%
$1.99 million $1.57 million
Mar 2020 $0.00195
-47.25%
$1.95 million $2.37 million
Feb 2020 $0.0037
-18.14%
$3.7 million $2.71 million
Jan 2020 $0.00452
+16.18%
$4.52 million $2.54 million
Dec 2019 $0.00389
-23.49%
$3.89 million $5.29 million
Nov 2019 $0.00509
-7.84%
$5.09 million $8.24 million
Oct 2019 $0.00552
-26.35%
$5.52 million $11.66 million
Sep 2019 $0.0075
-26.84%
$7.5 million $16.76 million
Aug 2019 $0.0102
-28.44%
$10.25 million $23.35 million
Jul 2019 $0.0143
-32.17%
$14.32 million $25.05 million
Jun 2019 $0.0211
+22.38%
$21.12 million $22.13 million
May 2019 $0.0173
+20.16%
$17.25 million $10.68 million
Apr 2019 $0.0144
-21.71%
$14.36 million $10.55 million
Mar 2019 $0.0183
-10.71%
$18.34 million $7.74 million
Feb 2019 $0.0205
+49.83%
$20.53 million $6.93 million
Jan 2019 $0.0137
-4.60%
$13.7 million $8.2 million
Dec 2018 $0.0145
+16.01%
$14.47 million $1.82 million
Nov 2018 $0.0125
-50.24%
$12.5 million $267,744
Oct 2018 $0.0254
-20.09%
$-- $201,314
Sep 2018 $0.0316
-37.48%
$-- $198,709
Aug 2018 $0.0489
-27.61%
$-- $209,138
Jul 2018 $0.0737
+13.23%
$-- $219,090
Jun 2018 $0.0618
-39.26%
$-- $151,926
May 2018 $0.102
-33.04%
$-- $264,217
Apr 2018 $0.168
+70.55%
$-- $230,458
Mar 2018 $0.0733
-67.92%
$-- $265,739
Feb 2018 $0.274
-23.95%
$-- $74,946
Download