Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2021 $0.0168
+9.38%
$16.8 million $1.02 million
May 2, 2021 $0.0153
-6.89%
$15.33 million $894,288
May 1, 2021 $0.0165
-5.14%
$16.49 million $873,085
Apr 30, 2021 $0.0173
-2.20%
$17.34 million $901,236
Apr 29, 2021 $0.0177
-7.02%
$17.66 million $864,490
Apr 28, 2021 $0.019
-0.88%
$18.95 million $848,801
Apr 27, 2021 $0.0191
+1.34%
$19.12 million $839,799
Apr 26, 2021 $0.0189
+6.08%
$18.85 million $814,540
Apr 25, 2021 $0.0179
-0.54%
$17.93 million $832,707
Apr 24, 2021 $0.018
-1.21%
$18 million $808,627
Apr 23, 2021 $0.0182
-1.76%
$18.22 million $862,519
Apr 22, 2021 $0.0186
-1.92%
$18.55 million $839,852
Apr 21, 2021 $0.0185
-8.48%
$18.5 million $841,598
Apr 20, 2021 $0.0202
+0.46%
$20.21 million $947,575
Apr 19, 2021 $0.0201
-13.19%
$20.07 million $860,637
Apr 18, 2021 $0.0233
-18.42%
$23.27 million $925,229
Apr 17, 2021 $0.0285
-9.59%
$28.53 million $1 million
Apr 16, 2021 $0.0316
+5.53%
$31.62 million $1.29 million
Apr 15, 2021 $0.03
+1.26%
$29.97 million $1.08 million
Apr 14, 2021 $0.0296
+17.87%
$29.59 million $1.1 million
Apr 13, 2021 $0.0258
+16.80%
$25.77 million $960,352
Apr 12, 2021 $0.0221
-4.40%
$22.08 million $817,222
Apr 11, 2021 $0.0231
+2.28%
$23.11 million $896,864
Apr 10, 2021 $0.0226
+1.71%
$22.6 million $907,977
Apr 9, 2021 $0.0223
-6.94%
$22.31 million $845,339
Apr 8, 2021 $0.0242
+3.89%
$24.22 million $757,387
Apr 7, 2021 $0.0233
-10.87%
$23.32 million $803,706
Apr 6, 2021 $0.0261
+0.43%
$26.13 million $841,052
Apr 5, 2021 $0.0261
+2.41%
$26.07 million $831,112
Apr 4, 2021 $0.0252
+0.46%
$25.19 million $929,849
Apr 3, 2021 $0.0252
+1.72%
$25.16 million $850,393
Apr 2, 2021 $0.0247
+8.61%
$24.73 million $785,298
Apr 1, 2021 $0.023
+6.49%
$22.97 million $845,695
Mar 30, 2021 $0.0182
+2.84%
$18.22 million $242,763
Mar 29, 2021 $0.0177
-16.55%
$17.68 million $267,590
Mar 28, 2021 $0.021
+1.44%
$20.97 million $651,789
Mar 27, 2021 $0.0209
-0.02%
$20.92 million $323,820
Mar 26, 2021 $0.0208
+2.28%
$20.82 million $510,237
Mar 25, 2021 $0.0204
-3.98%
$20.38 million $451,303
Mar 24, 2021 $0.0212
-6.43%
$21.23 million $475,911
Mar 23, 2021 $0.0226
-7.17%
$22.6 million $528,681
Mar 22, 2021 $0.0243
-5.47%
$24.35 million $591,265
Mar 21, 2021 $0.0258
+22.02%
$25.76 million $846,087
Mar 20, 2021 $0.0208
+11.57%
$20.82 million $420,929
Mar 19, 2021 $0.0187
+7.32%
$18.66 million $432,485
Mar 18, 2021 $0.0175
+10.55%
$17.46 million $430,679
Mar 17, 2021 $0.0158
+8.32%
$15.77 million $439,931
Mar 16, 2021 $0.0146
+4.55%
$14.57 million $406,088
Mar 15, 2021 $0.014
-0.32%
$14 million $391,588
Mar 14, 2021 $0.0139
-3.71%
$13.85 million $346,501