Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2021 $0.0144
+6.03%
$14.39 million $374,906
Mar 12, 2021 $0.0136
+3.37%
$13.57 million $386,052
Mar 11, 2021 $0.0133
+1.59%
$13.26 million $392,431
Mar 10, 2021 $0.0132
+34.69%
$13.18 million $648,149
Mar 9, 2021 $0.0098
+1.94%
$9.8 million $247,612
Mar 8, 2021 $0.00961
+0.97%
$9.61 million $147,952
Mar 7, 2021 $0.00953
+0.60%
$9.53 million $135,614
Mar 6, 2021 $0.00947
+3.07%
$9.47 million $126,919
Mar 5, 2021 $0.00919
-2.75%
$9.19 million $187,772
Mar 4, 2021 $0.00946
-2.13%
$9.46 million $172,468
Mar 3, 2021 $0.00967
+5.76%
$9.67 million $132,759
Mar 2, 2021 $0.00915
-0.23%
$9.15 million $161,021
Mar 1, 2021 $0.00917
+5.42%
$9.17 million $158,559
Feb 28, 2021 $0.0087
-0.30%
$8.7 million $122,627
Feb 27, 2021 $0.00873
-0.92%
$8.73 million $94,407
Feb 26, 2021 $0.0088
+2.93%
$8.8 million $114,048
Feb 25, 2021 $0.00857
-4.04%
$8.57 million $127,986
Feb 24, 2021 $0.00893
+1.91%
$8.93 million $127,307
Feb 23, 2021 $0.00875
-10.16%
$8.75 million $123,317
Feb 22, 2021 $0.00974
-2.37%
$9.74 million $142,197
Feb 21, 2021 $0.00997
-0.83%
$9.97 million $109,974
Feb 20, 2021 $0.0101
-2.48%
$10.05 million $159,535
Feb 19, 2021 $0.0103
+6.41%
$10.3 million $124,575
Feb 18, 2021 $0.00969
-1.30%
$9.69 million $126,138
Feb 17, 2021 $0.00981
+5.58%
$9.81 million $116,329
Feb 16, 2021 $0.0093
+0.70%
$9.3 million $119,890
Feb 15, 2021 $0.00923
-1.48%
$9.23 million $133,692
Feb 14, 2021 $0.00938
-0.79%
$9.38 million $209,639
Feb 13, 2021 $0.00945
-0.25%
$9.45 million $150,979
Feb 12, 2021 $0.00947
-1.17%
$9.47 million $179,250
Feb 11, 2021 $0.00958
+4.69%
$9.58 million $155,231
Feb 10, 2021 $0.00915
-2.99%
$9.15 million $149,603
Feb 9, 2021 $0.00944
-2.99%
$9.44 million $172,785
Feb 8, 2021 $0.00972
+9.73%
$9.72 million $163,339
Feb 7, 2021 $0.00886
-5.11%
$8.86 million $125,084
Feb 6, 2021 $0.00933
+3.05%
$9.33 million $127,062
Feb 5, 2021 $0.00905
+0.07%
$9.05 million $110,529
Feb 4, 2021 $0.00904
-0.39%
$9.04 million $122,608
Feb 3, 2021 $0.00908
+2.50%
$9.08 million $122,686
Feb 2, 2021 $0.00886
+4.01%
$8.86 million $131,070
Feb 1, 2021 $0.00852
+6.78%
$8.52 million $116,544
Jan 30, 2021 $0.00841
-1.55%
$8.41 million $112,670
Jan 29, 2021 $0.00854
+3.77%
$8.54 million $119,904
Jan 28, 2021 $0.00822
+4.27%
$8.22 million $112,003
Jan 27, 2021 $0.00788
-4.83%
$7.88 million $97,487
Jan 26, 2021 $0.00836
-0.61%
$8.36 million $112,449
Jan 24, 2021 $0.00872
+10.11%
$8.72 million $123,447
Jan 23, 2021 $0.00792
-4.74%
$7.92 million $87,389
Jan 22, 2021 $0.0083
+1.04%
$8.3 million $97,822
Jan 21, 2021 $0.00822
-5.74%
$8.22 million $102,151