CPChain Historical Data

CPC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.0144
+6.03%
$ 14.39 million $ 374,906
Mar 12, 2021 $ 0.0136
+3.37%
$ 13.57 million $ 386,052
Mar 11, 2021 $ 0.0133
+1.59%
$ 13.26 million $ 392,431
Mar 10, 2021 $ 0.0132
+34.69%
$ 13.18 million $ 648,149
Mar 9, 2021 $ 0.0098
+1.94%
$ 9.8 million $ 247,612
Mar 8, 2021 $ 0.00961
+0.97%
$ 9.61 million $ 147,952
Mar 7, 2021 $ 0.00953
+0.60%
$ 9.53 million $ 135,614
Mar 6, 2021 $ 0.00947
+3.07%
$ 9.47 million $ 126,919
Mar 5, 2021 $ 0.00919
-2.75%
$ 9.19 million $ 187,772
Mar 4, 2021 $ 0.00946
-2.13%
$ 9.46 million $ 172,468
Mar 3, 2021 $ 0.00967
+5.76%
$ 9.67 million $ 132,759
Mar 2, 2021 $ 0.00915
-0.23%
$ 9.15 million $ 161,021
Mar 1, 2021 $ 0.00917
+5.42%
$ 9.17 million $ 158,559
Feb 28, 2021 $ 0.0087
-0.30%
$ 8.7 million $ 122,627
Feb 27, 2021 $ 0.00873
-0.92%
$ 8.73 million $ 94,407
Feb 26, 2021 $ 0.0088
+2.93%
$ 8.8 million $ 114,048
Feb 25, 2021 $ 0.00857
-4.04%
$ 8.57 million $ 127,986
Feb 24, 2021 $ 0.00893
+1.91%
$ 8.93 million $ 127,307
Feb 23, 2021 $ 0.00875
-10.16%
$ 8.75 million $ 123,317
Feb 22, 2021 $ 0.00974
-2.37%
$ 9.74 million $ 142,197
Feb 21, 2021 $ 0.00997
-0.83%
$ 9.97 million $ 109,974
Feb 20, 2021 $ 0.0101
-2.48%
$ 10.05 million $ 159,535
Feb 19, 2021 $ 0.0103
+6.41%
$ 10.3 million $ 124,575
Feb 18, 2021 $ 0.00969
-1.30%
$ 9.69 million $ 126,138
Feb 17, 2021 $ 0.00981
+5.58%
$ 9.81 million $ 116,329
Feb 16, 2021 $ 0.0093
+0.70%
$ 9.3 million $ 119,890
Feb 15, 2021 $ 0.00923
-1.48%
$ 9.23 million $ 133,692
Feb 14, 2021 $ 0.00938
-0.79%
$ 9.38 million $ 209,639
Feb 13, 2021 $ 0.00945
-0.25%
$ 9.45 million $ 150,979
Feb 12, 2021 $ 0.00947
-1.17%
$ 9.47 million $ 179,250
Feb 11, 2021 $ 0.00958
+4.69%
$ 9.58 million $ 155,231
Feb 10, 2021 $ 0.00915
-2.99%
$ 9.15 million $ 149,603
Feb 9, 2021 $ 0.00944
-2.99%
$ 9.44 million $ 172,785
Feb 8, 2021 $ 0.00972
+9.73%
$ 9.72 million $ 163,339
Feb 7, 2021 $ 0.00886
-5.11%
$ 8.86 million $ 125,084
Feb 6, 2021 $ 0.00933
+3.05%
$ 9.33 million $ 127,062
Feb 5, 2021 $ 0.00905
+0.07%
$ 9.05 million $ 110,529
Feb 4, 2021 $ 0.00904
-0.39%
$ 9.04 million $ 122,608
Feb 3, 2021 $ 0.00908
+2.50%
$ 9.08 million $ 122,686
Feb 2, 2021 $ 0.00886
+4.01%
$ 8.86 million $ 131,070
Feb 1, 2021 $ 0.00852
+6.78%
$ 8.52 million $ 116,544
Jan 30, 2021 $ 0.00841
-1.55%
$ 8.41 million $ 112,670
Jan 29, 2021 $ 0.00854
+3.77%
$ 8.54 million $ 119,904
Jan 28, 2021 $ 0.00822
+4.27%
$ 8.22 million $ 112,003
Jan 27, 2021 $ 0.00788
-4.83%
$ 7.88 million $ 97,487
Jan 26, 2021 $ 0.00836
-0.61%
$ 8.36 million $ 112,449
Jan 24, 2021 $ 0.00872
+10.11%
$ 8.72 million $ 123,447
Jan 23, 2021 $ 0.00792
-4.74%
$ 7.92 million $ 87,389
Jan 22, 2021 $ 0.0083
+1.04%
$ 8.3 million $ 97,822
Jan 21, 2021 $ 0.00822
-5.74%
$ 8.22 million $ 102,151