Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPChain Historical Data

CPC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2020 $0.00271
-1.25%
$2.71 million $30,636
Oct 11, 2020 $0.00275
-5.24%
$2.75 million $48,032
Oct 10, 2020 $0.0029
+22.20%
$2.9 million $55,915
Oct 9, 2020 $0.00237
+3.44%
$2.37 million $38,586
Oct 8, 2020 $0.00229
+7.25%
$2.29 million $36,260
Oct 7, 2020 $0.00214
-2.22%
$2.14 million $41,670
Oct 6, 2020 $0.00219
-3.36%
$2.19 million $44,931
Oct 5, 2020 $0.00226
+2.49%
$2.26 million $32,781
Oct 4, 2020 $0.00221
-0.17%
$2.21 million $31,582
Oct 3, 2020 $0.00221
+0.42%
$2.21 million $42,805
Oct 2, 2020 $0.0022
+2.01%
$2.2 million $44,275
Oct 1, 2020 $0.00216
-12.36%
$2.16 million $31,773
Sep 30, 2020 $0.00246
+8.93%
$2.46 million $37,065
Sep 29, 2020 $0.00226
+2.53%
$2.26 million $45,276
Sep 28, 2020 $0.0022
-2.46%
$2.2 million $49,621
Sep 27, 2020 $0.00226
-0.27%
$2.26 million $49,096
Sep 26, 2020 $0.00227
+2.18%
$2.27 million $51,213
Sep 25, 2020 $0.00222
-4.22%
$2.22 million $51,068
Sep 24, 2020 $0.00232
+10.29%
$2.32 million $50,785
Sep 23, 2020 $0.0021
-3.55%
$2.1 million $46,725
Sep 22, 2020 $0.00218
+1.81%
$2.18 million $48,783
Sep 21, 2020 $0.00214
-9.28%
$2.14 million $38,891
Sep 20, 2020 $0.00236
-5.50%
$2.36 million $48,750
Sep 19, 2020 $0.00249
-1.63%
$2.49 million $53,264
Sep 18, 2020 $0.00253
+5.82%
$2.53 million $53,082
Sep 17, 2020 $0.00239
+4.73%
$2.39 million $76,720
Sep 16, 2020 $0.00229
-4.38%
$2.29 million $62,356
Sep 15, 2020 $0.00239
+0.32%
$2.39 million $54,477
Sep 14, 2020 $0.00238
+8.75%
$2.38 million $29,317
Sep 13, 2020 $0.00219
-7.25%
$2.19 million $32,088
Sep 12, 2020 $0.00236
+4.82%
$2.36 million $27,527
Sep 11, 2020 $0.00225
+0.25%
$2.25 million $29,929
Sep 10, 2020 $0.00224
+10.44%
$2.24 million $39,302
Sep 9, 2020 $0.00203
-15.25%
$2.03 million $41,237
Sep 8, 2020 $0.0024
+1.14%
$2.4 million $63,069
Sep 7, 2020 $0.00237
-9.18%
$2.37 million $68,286
Sep 6, 2020 $0.00261
+9.50%
$2.61 million $93,388
Sep 5, 2020 $0.00238
-5.48%
$2.38 million $74,414
Sep 4, 2020 $0.00252
-1.51%
$2.52 million $83,441
Sep 3, 2020 $0.00256
-18.45%
$2.56 million $97,221
Sep 2, 2020 $0.00314
-9.68%
$3.14 million $126,326
Sep 1, 2020 $0.00347
+8.22%
$3.47 million $171,635
Aug 31, 2020 $0.00321
+25.58%
$3.21 million $138,661
Aug 30, 2020 $0.00256
-15.80%
$2.56 million $70,061
Aug 29, 2020 $0.00304
+38.64%
$3.04 million $36,062
Aug 28, 2020 $0.00219
-0.64%
$2.19 million $42,641
Aug 27, 2020 $0.0022
+8.98%
$2.2 million $65,715
Aug 26, 2020 $0.00202
-4.53%
$2.02 million $54,266
Aug 25, 2020 $0.00212
-5.25%
$2.12 million $59,121
Aug 24, 2020 $0.00224
-8.20%
$2.24 million $55,195