CPChain Historical Data

CPC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.00271
-1.25%
$ 2.71 million $ 30,636
Oct 11, 2020 $ 0.00275
-5.24%
$ 2.75 million $ 48,032
Oct 10, 2020 $ 0.0029
+22.20%
$ 2.9 million $ 55,915
Oct 9, 2020 $ 0.00237
+3.44%
$ 2.37 million $ 38,586
Oct 8, 2020 $ 0.00229
+7.25%
$ 2.29 million $ 36,260
Oct 7, 2020 $ 0.00214
-2.22%
$ 2.14 million $ 41,670
Oct 6, 2020 $ 0.00219
-3.36%
$ 2.19 million $ 44,931
Oct 5, 2020 $ 0.00226
+2.49%
$ 2.26 million $ 32,781
Oct 4, 2020 $ 0.00221
-0.17%
$ 2.21 million $ 31,582
Oct 3, 2020 $ 0.00221
+0.42%
$ 2.21 million $ 42,805
Oct 2, 2020 $ 0.0022
+2.01%
$ 2.2 million $ 44,275
Oct 1, 2020 $ 0.00216
-12.36%
$ 2.16 million $ 31,773
Sep 30, 2020 $ 0.00246
+8.93%
$ 2.46 million $ 37,065
Sep 29, 2020 $ 0.00226
+2.53%
$ 2.26 million $ 45,276
Sep 28, 2020 $ 0.0022
-2.46%
$ 2.2 million $ 49,621
Sep 27, 2020 $ 0.00226
-0.27%
$ 2.26 million $ 49,096
Sep 26, 2020 $ 0.00227
+2.18%
$ 2.27 million $ 51,213
Sep 25, 2020 $ 0.00222
-4.22%
$ 2.22 million $ 51,068
Sep 24, 2020 $ 0.00232
+10.29%
$ 2.32 million $ 50,785
Sep 23, 2020 $ 0.0021
-3.55%
$ 2.1 million $ 46,725
Sep 22, 2020 $ 0.00218
+1.81%
$ 2.18 million $ 48,783
Sep 21, 2020 $ 0.00214
-9.28%
$ 2.14 million $ 38,891
Sep 20, 2020 $ 0.00236
-5.50%
$ 2.36 million $ 48,750
Sep 19, 2020 $ 0.00249
-1.63%
$ 2.49 million $ 53,264
Sep 18, 2020 $ 0.00253
+5.82%
$ 2.53 million $ 53,082
Sep 17, 2020 $ 0.00239
+4.73%
$ 2.39 million $ 76,720
Sep 16, 2020 $ 0.00229
-4.38%
$ 2.29 million $ 62,356
Sep 15, 2020 $ 0.00239
+0.32%
$ 2.39 million $ 54,477
Sep 14, 2020 $ 0.00238
+8.75%
$ 2.38 million $ 29,317
Sep 13, 2020 $ 0.00219
-7.25%
$ 2.19 million $ 32,088
Sep 12, 2020 $ 0.00236
+4.82%
$ 2.36 million $ 27,527
Sep 11, 2020 $ 0.00225
+0.25%
$ 2.25 million $ 29,929
Sep 10, 2020 $ 0.00224
+10.44%
$ 2.24 million $ 39,302
Sep 9, 2020 $ 0.00203
-15.25%
$ 2.03 million $ 41,237
Sep 8, 2020 $ 0.0024
+1.14%
$ 2.4 million $ 63,069
Sep 7, 2020 $ 0.00237
-9.18%
$ 2.37 million $ 68,286
Sep 6, 2020 $ 0.00261
+9.50%
$ 2.61 million $ 93,388
Sep 5, 2020 $ 0.00238
-5.48%
$ 2.38 million $ 74,414
Sep 4, 2020 $ 0.00252
-1.51%
$ 2.52 million $ 83,441
Sep 3, 2020 $ 0.00256
-18.45%
$ 2.56 million $ 97,221
Sep 2, 2020 $ 0.00314
-9.68%
$ 3.14 million $ 126,326
Sep 1, 2020 $ 0.00347
+8.22%
$ 3.47 million $ 171,635
Aug 31, 2020 $ 0.00321
+25.58%
$ 3.21 million $ 138,661
Aug 30, 2020 $ 0.00256
-15.80%
$ 2.56 million $ 70,061
Aug 29, 2020 $ 0.00304
+38.64%
$ 3.04 million $ 36,062
Aug 28, 2020 $ 0.00219
-0.64%
$ 2.19 million $ 42,641
Aug 27, 2020 $ 0.0022
+8.98%
$ 2.2 million $ 65,715
Aug 26, 2020 $ 0.00202
-4.53%
$ 2.02 million $ 54,266
Aug 25, 2020 $ 0.00212
-5.25%
$ 2.12 million $ 59,121
Aug 24, 2020 $ 0.00224
-8.20%
$ 2.24 million $ 55,195