CPChain Historical Data

CPC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.00244
-0.77%
$ 2.44 million $ 65,258
Aug 22, 2020 $ 0.00246
+14.38%
$ 2.46 million $ 75,780
Aug 21, 2020 $ 0.00215
-5.45%
$ 2.15 million $ 68,365
Aug 20, 2020 $ 0.00227
-9.84%
$ 2.27 million $ 63,643
Aug 19, 2020 $ 0.00252
+5.63%
$ 2.52 million $ 71,351
Aug 18, 2020 $ 0.00239
-7.03%
$ 2.39 million $ 59,427
Aug 17, 2020 $ 0.00257
+0.54%
$ 2.57 million $ 76,744
Aug 16, 2020 $ 0.00255
+0.84%
$ 2.55 million $ 75,572
Aug 15, 2020 $ 0.00253
+4.03%
$ 2.53 million $ 76,428
Aug 14, 2020 $ 0.00243
+1.40%
$ 2.43 million $ 52,088
Aug 13, 2020 $ 0.0024
+10.00%
$ 2.4 million $ 42,580
Aug 12, 2020 $ 0.00218
-1.09%
$ 2.18 million $ 39,538
Aug 11, 2020 $ 0.00221
-5.57%
$ 2.21 million $ 32,680
Aug 10, 2020 $ 0.00234
-3.94%
$ 2.34 million $ 31,987
Aug 9, 2020 $ 0.00243
-17.06%
$ 2.43 million $ 23,810
Aug 8, 2020 $ 0.00293
+9.43%
$ 2.93 million $ 15,373
Aug 7, 2020 $ 0.00268
+15.34%
$ 2.68 million $ 22,053
Aug 6, 2020 $ 0.00232
-25.71%
$ 2.32 million $ 15,245
Aug 5, 2020 $ 0.00312
+25.29%
$ 3.12 million $ 25,419
Aug 4, 2020 $ 0.00249
+11.29%
$ 2.49 million $ 14,591
Aug 3, 2020 $ 0.00224
+3.25%
$ 2.24 million $ 82,490
Aug 2, 2020 $ 0.00217
-4.75%
$ 2.17 million $ 120,931
Aug 1, 2020 $ 0.00228
-0.04%
$ 2.28 million $ 125,325
Jul 31, 2020 $ 0.00228
-9.30%
$ 2.28 million $ 120,287
Jul 30, 2020 $ 0.00251
+10.20%
$ 2.51 million $ 148,719
Jul 29, 2020 $ 0.00228
-18.89%
$ 2.28 million $ 105,760
Jul 28, 2020 $ 0.00281
+9.32%
$ 2.81 million $ 15,742
Jul 27, 2020 $ 0.00257
-10.81%
$ 2.57 million $ 37,444
Jul 26, 2020 $ 0.00288
+9.00%
$ 2.88 million $ 57,111
Jul 25, 2020 $ 0.00264
-4.53%
$ 2.64 million $ 50,998
Jul 24, 2020 $ 0.00276
+3.01%
$ 2.76 million $ 57,319
Jul 23, 2020 $ 0.00268
+2.41%
$ 2.68 million $ 50,092
Jul 22, 2020 $ 0.00262
+5.33%
$ 2.62 million $ 47,550
Jul 21, 2020 $ 0.00249
+10.09%
$ 2.49 million $ 47,581
Jul 20, 2020 $ 0.00226
-0.79%
$ 2.26 million $ 49,690
Jul 19, 2020 $ 0.00228
+1.57%
$ 2.28 million $ 46,656
Jul 18, 2020 $ 0.00224
-3.53%
$ 2.24 million $ 46,440
Jul 17, 2020 $ 0.00232
+3.41%
$ 2.32 million $ 45,418
Jul 16, 2020 $ 0.00225
+4.56%
$ 2.25 million $ 45,514
Jul 15, 2020 $ 0.00215
-5.60%
$ 2.15 million $ 41,192
Jul 14, 2020 $ 0.00228
-4.56%
$ 2.28 million $ 49,307
Jul 13, 2020 $ 0.00239
-3.97%
$ 2.39 million $ 53,155
Jul 12, 2020 $ 0.00249
-4.40%
$ 2.49 million $ 33,508
Jul 11, 2020 $ 0.0026
-5.29%
$ 2.6 million $ 68,685
Jul 10, 2020 $ 0.00274
+3.70%
$ 2.74 million $ 81,271
Jul 9, 2020 $ 0.00265
-2.07%
$ 2.65 million $ 84,827
Jul 8, 2020 $ 0.0027
+12.56%
$ 2.7 million $ 71,777
Jul 7, 2020 $ 0.0024
+1.39%
$ 2.4 million $ 69,591
Jul 6, 2020 $ 0.00237
+7.98%
$ 2.37 million $ 78,868
Jul 5, 2020 $ 0.00219
-5.19%
$ 2.19 million $ 52,314