Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2020 $0.00244
-0.77%
$2.44 million $65,258
Aug 22, 2020 $0.00246
+14.38%
$2.46 million $75,780
Aug 21, 2020 $0.00215
-5.45%
$2.15 million $68,365
Aug 20, 2020 $0.00227
-9.84%
$2.27 million $63,643
Aug 19, 2020 $0.00252
+5.63%
$2.52 million $71,351
Aug 18, 2020 $0.00239
-7.03%
$2.39 million $59,427
Aug 17, 2020 $0.00257
+0.54%
$2.57 million $76,744
Aug 16, 2020 $0.00255
+0.84%
$2.55 million $75,572
Aug 15, 2020 $0.00253
+4.03%
$2.53 million $76,428
Aug 14, 2020 $0.00243
+1.40%
$2.43 million $52,088
Aug 13, 2020 $0.0024
+10.00%
$2.4 million $42,580
Aug 12, 2020 $0.00218
-1.09%
$2.18 million $39,538
Aug 11, 2020 $0.00221
-5.57%
$2.21 million $32,680
Aug 10, 2020 $0.00234
-3.94%
$2.34 million $31,987
Aug 9, 2020 $0.00243
-17.06%
$2.43 million $23,810
Aug 8, 2020 $0.00293
+9.43%
$2.93 million $15,373
Aug 7, 2020 $0.00268
+15.34%
$2.68 million $22,053
Aug 6, 2020 $0.00232
-25.71%
$2.32 million $15,245
Aug 5, 2020 $0.00312
+25.29%
$3.12 million $25,419
Aug 4, 2020 $0.00249
+11.29%
$2.49 million $14,591
Aug 3, 2020 $0.00224
+3.25%
$2.24 million $82,490
Aug 2, 2020 $0.00217
-4.75%
$2.17 million $120,931
Aug 1, 2020 $0.00228
-0.04%
$2.28 million $125,325
Jul 31, 2020 $0.00228
-9.30%
$2.28 million $120,287
Jul 30, 2020 $0.00251
+10.20%
$2.51 million $148,719
Jul 29, 2020 $0.00228
-18.89%
$2.28 million $105,760
Jul 28, 2020 $0.00281
+9.32%
$2.81 million $15,742
Jul 27, 2020 $0.00257
-10.81%
$2.57 million $37,444
Jul 26, 2020 $0.00288
+9.00%
$2.88 million $57,111
Jul 25, 2020 $0.00264
-4.53%
$2.64 million $50,998
Jul 24, 2020 $0.00276
+3.01%
$2.76 million $57,319
Jul 23, 2020 $0.00268
+2.41%
$2.68 million $50,092
Jul 22, 2020 $0.00262
+5.33%
$2.62 million $47,550
Jul 21, 2020 $0.00249
+10.09%
$2.49 million $47,581
Jul 20, 2020 $0.00226
-0.79%
$2.26 million $49,690
Jul 19, 2020 $0.00228
+1.57%
$2.28 million $46,656
Jul 18, 2020 $0.00224
-3.53%
$2.24 million $46,440
Jul 17, 2020 $0.00232
+3.41%
$2.32 million $45,418
Jul 16, 2020 $0.00225
+4.56%
$2.25 million $45,514
Jul 15, 2020 $0.00215
-5.60%
$2.15 million $41,192
Jul 14, 2020 $0.00228
-4.56%
$2.28 million $49,307
Jul 13, 2020 $0.00239
-3.97%
$2.39 million $53,155
Jul 12, 2020 $0.00249
-4.40%
$2.49 million $33,508
Jul 11, 2020 $0.0026
-5.29%
$2.6 million $68,685
Jul 10, 2020 $0.00274
+3.70%
$2.74 million $81,271
Jul 9, 2020 $0.00265
-2.07%
$2.65 million $84,827
Jul 8, 2020 $0.0027
+12.56%
$2.7 million $71,777
Jul 7, 2020 $0.0024
+1.39%
$2.4 million $69,591
Jul 6, 2020 $0.00237
+7.98%
$2.37 million $78,868
Jul 5, 2020 $0.00219
-5.19%
$2.19 million $52,314