CPChain Historical Data

CPC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.00249
+6.75%
$ 2.49 million $ 47,243
Mar 25, 2020 $ 0.00233
-5.95%
$ 2.33 million $ 29,101
Mar 24, 2020 $ 0.00248
+4.25%
$ 2.48 million $ 35,044
Mar 23, 2020 $ 0.00238
+0.73%
$ 2.38 million $ 24,252
Mar 22, 2020 $ 0.00236
-12.23%
$ 2.36 million $ 32,552
Mar 21, 2020 $ 0.00269
+10.74%
$ 2.69 million $ 52,023
Mar 20, 2020 $ 0.00243
-6.84%
$ 2.43 million $ 34,578
Mar 19, 2020 $ 0.00261
+5.55%
$ 2.61 million $ 45,921
Mar 18, 2020 $ 0.00247
+6.36%
$ 2.47 million $ 88,705
Mar 17, 2020 $ 0.00233
+10.15%
$ 2.33 million $ 107,196
Mar 16, 2020 $ 0.00211
-13.56%
$ 2.11 million $ 111,559
Mar 15, 2020 $ 0.00244
+6.67%
$ 2.44 million $ 87,337
Mar 14, 2020 $ 0.00229
-14.26%
$ 2.29 million $ 94,643
Mar 13, 2020 $ 0.00266
+14.39%
$ 2.66 million $ 90,263
Mar 12, 2020 $ 0.00233
-52.19%
$ 2.33 million $ 75,090
Mar 11, 2020 $ 0.00487
-5.66%
$ 4.87 million $ 174,564
Mar 10, 2020 $ 0.00516
+37.42%
$ 5.16 million $ 110,821
Mar 9, 2020 $ 0.00375
+0.90%
$ 3.75 million $ 142,021
Mar 8, 2020 $ 0.00372
-10.91%
$ 3.72 million $ 183,476
Mar 7, 2020 $ 0.00417
+8.60%
$ 4.17 million $ 125,630
Mar 6, 2020 $ 0.00384
-0.25%
$ 3.84 million $ 124,099
Mar 5, 2020 $ 0.00384
+0.48%
$ 3.84 million $ 109,173
Mar 4, 2020 $ 0.00382
+3.26%
$ 3.82 million $ 66,079
Mar 3, 2020 $ 0.0037
-0.89%
$ 3.7 million $ 70,932
Mar 2, 2020 $ 0.00374
-0.32%
$ 3.74 million $ 72,933
Mar 1, 2020 $ 0.00375
+1.33%
$ 3.75 million $ 73,851
Feb 29, 2020 $ 0.0037
+16.30%
$ 3.7 million $ 56,803
Feb 28, 2020 $ 0.00318
-5.70%
$ 3.18 million $ 72,377
Feb 27, 2020 $ 0.00337
+2.98%
$ 3.37 million $ 73,199
Feb 26, 2020 $ 0.00327
-11.59%
$ 3.27 million $ 60,416
Feb 25, 2020 $ 0.00371
-2.14%
$ 3.71 million $ 113,621
Feb 24, 2020 $ 0.00379
+4.42%
$ 3.79 million $ 115,298
Feb 23, 2020 $ 0.00363
-7.62%
$ 3.63 million $ 115,028
Feb 22, 2020 $ 0.00393
+3.39%
$ 3.93 million $ 80,369
Feb 21, 2020 $ 0.0038
-1.85%
$ 3.8 million $ 57,302
Feb 20, 2020 $ 0.00387
+5.12%
$ 3.87 million $ 63,788
Feb 19, 2020 $ 0.00368
-14.71%
$ 3.68 million $ 67,579
Feb 18, 2020 $ 0.00432
-1.60%
$ 4.32 million $ 93,019
Feb 17, 2020 $ 0.00439
+4.30%
$ 4.39 million $ 135,748
Feb 16, 2020 $ 0.00421
+6.72%
$ 4.21 million $ 146,691
Feb 15, 2020 $ 0.00394
-5.12%
$ 3.94 million $ 137,793
Feb 14, 2020 $ 0.00416
+7.33%
$ 4.16 million $ 159,875
Feb 13, 2020 $ 0.00387
-8.27%
$ 3.87 million $ 82,440
Feb 12, 2020 $ 0.00422
+15.36%
$ 4.22 million $ 105,024
Feb 11, 2020 $ 0.00366
-0.72%
$ 3.66 million $ 43,639
Feb 10, 2020 $ 0.00369
-6.02%
$ 3.69 million $ 82,124
Feb 9, 2020 $ 0.00392
-12.07%
$ 3.92 million $ 105,364
Feb 8, 2020 $ 0.00446
+7.81%
$ 4.46 million $ 112,436
Feb 7, 2020 $ 0.00414
-8.11%
$ 4.14 million $ 90,685
Feb 6, 2020 $ 0.00451
+26.90%
$ 4.51 million $ 101,434