Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2020 $0.00355
-13.94%
$3.55 million $97,844
Feb 4, 2020 $0.00413
+14.52%
$4.13 million $104,136
Feb 3, 2020 $0.00361
-9.48%
$3.61 million $55,276
Feb 2, 2020 $0.00398
+25.79%
$3.98 million $118,326
Feb 1, 2020 $0.00317
-29.99%
$3.17 million $62,062
Jan 31, 2020 $0.00452
-0.44%
$4.52 million $82,815
Jan 30, 2020 $0.00454
+1.07%
$4.54 million $86,734
Jan 29, 2020 $0.0045
+13.72%
$4.5 million $99,192
Jan 28, 2020 $0.00395
-2.98%
$3.95 million $24,381
Jan 27, 2020 $0.00408
-5.53%
$4.08 million $20,808
Jan 26, 2020 $0.00432
+9.30%
$4.32 million $73,479
Jan 25, 2020 $0.00395
+3.04%
$3.95 million $20,896
Jan 24, 2020 $0.00383
-9.36%
$3.83 million $20,670
Jan 23, 2020 $0.00423
-12.96%
$4.23 million $83,554
Jan 22, 2020 $0.00486
+16.36%
$4.86 million $74,734
Jan 21, 2020 $0.00418
-13.62%
$4.18 million $97,279
Jan 20, 2020 $0.00484
+32.23%
$4.84 million $62,009
Jan 19, 2020 $0.00365
-25.86%
$3.65 million $60,624
Jan 18, 2020 $0.00493
+28.56%
$4.93 million $90,890
Jan 17, 2020 $0.00384
-18.04%
$3.84 million $113,741
Jan 16, 2020 $0.00468
+0.49%
$4.68 million $74,188
Jan 15, 2020 $0.00466
+9.77%
$4.66 million $65,898
Jan 14, 2020 $0.00425
+8.76%
$4.25 million $128,250
Jan 13, 2020 $0.00391
-1.69%
$3.91 million $125,556
Jan 12, 2020 $0.00397
+1.11%
$3.97 million $114,094
Jan 11, 2020 $0.00393
-2.41%
$3.93 million $109,556
Jan 10, 2020 $0.00403
-1.47%
$4.03 million $124,429
Jan 9, 2020 $0.00409
-6.50%
$4.09 million $114,066
Jan 8, 2020 $0.00437
-9.56%
$4.37 million $66,037
Jan 7, 2020 $0.00483
-3.62%
$4.83 million $108,760
Jan 6, 2020 $0.00501
+16.68%
$5.01 million $128,228
Jan 5, 2020 $0.0043
-1.80%
$4.3 million $97,751
Jan 4, 2020 $0.00438
+6.91%
$4.38 million $95,626
Jan 3, 2020 $0.00409
+1.57%
$4.09 million $47,447
Jan 2, 2020 $0.00403
-5.21%
$4.03 million $40,144
Jan 1, 2020 $0.00425
+9.21%
$4.25 million $89,418
Dec 31, 2019 $0.00389
-3.96%
$3.89 million $154,366
Dec 30, 2019 $0.00405
-8.65%
$4.05 million $142,458
Dec 29, 2019 $0.00444
+10.18%
$4.44 million $161,537
Dec 28, 2019 $0.00403
+0.34%
$4.03 million $144,938
Dec 27, 2019 $0.00401
-3.29%
$4.01 million $175,494
Dec 26, 2019 $0.00415
-0.23%
$4.15 million $143,028
Dec 25, 2019 $0.00416
+0.01%
$4.16 million $154,157
Dec 24, 2019 $0.00416
-1.52%
$4.16 million $147,280
Dec 23, 2019 $0.00422
+3.76%
$4.22 million $162,760
Dec 22, 2019 $0.00407
-0.83%
$4.07 million $148,327
Dec 21, 2019 $0.0041
-4.65%
$4.1 million $171,311
Dec 20, 2019 $0.0043
-6.28%
$4.3 million $166,172
Dec 19, 2019 $0.00459
+1.14%
$4.59 million $172,479
Dec 18, 2019 $0.00454
+11.35%
$4.54 million $153,285