Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.0224
-19.30%
$22.36 million $18,746
Sep 2, 2023 $0.0277
-21.63%
$27.71 million $20,716
Sep 1, 2023 $0.0354
+2.71K%
$35.35 million $40,384
Aug 31, 2023 $0.00126
+19.17%
$1.26 million $2,319
Aug 30, 2023 $0.000445
-98.95%
$445,098 $0
Aug 29, 2023 $0.0392
+3.59K%
$39.18 million $28,530
Aug 28, 2023 $0.00106
+4.32%
$1.06 million $2,157
Aug 27, 2023 $0.00103
-1.11%
$1.03 million $2,019
Aug 26, 2023 $0.00105
-97.03%
$1.05 million $2,225
Aug 25, 2023 $0.0353
+44.32%
$35.27 million $35,262
Aug 24, 2023 $0.0213
+32.08%
$21.33 million $42,844
Aug 23, 2023 $0.0161
-20.62%
$16.15 million $2,104
Aug 22, 2023 $0.0207
+33.99%
$20.72 million $44,723
Aug 21, 2023 $0.0155
-7.13%
$15.46 million $4,038
Aug 20, 2023 $0.0166
-7.15%
$16.65 million $8,580
Aug 19, 2023 $0.0168
-1.27%
$16.82 million $32,223
Aug 18, 2023 $0.0173
-4.90%
$17.31 million $41,630
Aug 17, 2023 $0.0182
+1.07K%
$18.21 million $9,280
Aug 16, 2023 $0.00152
+1.52%
$1.52 million $2,066
Aug 15, 2023 $0.0015
-3.17%
$1.5 million $1,811
Aug 14, 2023 $0.00155
+7.92%
$1.55 million $2,176
Aug 13, 2023 $0.00149
+3.25%
$1.49 million $2,005
Aug 12, 2023 $0.00142
+1.46%
$1.42 million $2,220
Aug 11, 2023 $0.0014
-2.80%
$1.4 million $2,180
Aug 10, 2023 $0.00146
-15.32%
$1.46 million $1,886
Aug 9, 2023 $0.00169
-2.27%
$1.69 million $2,300
Aug 8, 2023 $0.00167
-90.92%
$1.67 million $2,135
Aug 7, 2023 $0.0172
+924.70%
$17.22 million $17,761
Aug 6, 2023 $0.00168
+0.51%
$1.68 million $2,009
Aug 5, 2023 $0.00165
-1.67%
$1.65 million $2,115
Aug 4, 2023 $0.00163
+13.54%
$1.63 million $2,065
Aug 3, 2023 $0.00145
-14.25%
$1.45 million $2,332
Aug 2, 2023 $0.00169
+11.76%
$1.69 million $2,133
Aug 1, 2023 $0.00153
-25.75%
$1.53 million $3,435
Jul 31, 2023 $0.00215
+15.64%
$2.15 million $3,692
Jul 30, 2023 $0.00184
-5.87%
$1.84 million $2,885
Jul 29, 2023 $0.00194
-0.70%
$1.94 million $2,954
Jul 28, 2023 $0.0091
-4.43%
$9.1 million $16,568
Jul 27, 2023 $0.00977
-0.69%
$9.77 million $17,705
Jul 26, 2023 $0.00995
+2.00%
$9.95 million $18,575
Jul 25, 2023 $0.00909
-2.30%
$9.09 million $17,094
Jul 24, 2023 $0.00869
+2.99%
$8.69 million $17,238
Jul 23, 2023 $0.00877
-13.79%
$8.77 million $19,510
Jul 22, 2023 $0.00969
-43.23%
$9.69 million $15,932
Jul 21, 2023 $0.00179
-0.63%
$1.79 million $59,876
Jul 20, 2023 $0.00181
-2.19%
$1.81 million $53,161
Jul 19, 2023 $0.00185
+1.13%
$1.85 million $59,250
Jul 18, 2023 $0.00183
-7.30%
$1.83 million $58,517
Jul 17, 2023 $0.00197
-0.63%
$1.97 million $60,016
Jul 16, 2023 $0.00198
-19.29%
$1.98 million $24,465