CPChain Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.00525
-33.99%
$ 5.25 million $ 3.73 million
Feb 28 $ 0.00795
+43.20%
$ 7.95 million $ 4.19 million
Feb 21 $ 0.00555
-1.58%
$ 5.55 million $ 4.37 million
Feb 14 $ 0.00565
-8.87%
$ 5.65 million $ 4.87 million
Feb 7 $ 0.00622
-5.63%
$ 6.22 million $ 5.27 million
Jan 31 $ 0.00667
+12.28%
$ 6.67 million $ 5.52 million
Jan 24 $ 0.00594
+3.64%
$ 5.94 million $ 5.54 million
Jan 17 $ 0.00573
-20.26%
$ 5.73 million $ 6 million
Jan 10 $ 0.00719
-0.61%
$ 7.19 million $ 7.23 million
Jan 3 $ 0.00724
+19.57%
$ 7.24 million $ 8.64 million
Dec 27 $ 0.00606
-8.30%
$ 6.06 million $ 4.48 million
Dec 20 $ 0.00665
-9.16%
$ 6.65 million $ 3.45 million
Dec 13 $ 0.00734
-3.18%
$ 7.34 million $ 2.39 million
Dec 6 $ 0.00746
-11.96%
$ 7.46 million $ 2.65 million
Nov 29 $ 0.00849
-13.36%
$ 8.49 million $ 2.72 million
Nov 22 $ 0.00979
-16.25%
$ 9.79 million $ 2.89 million
Nov 15 $ 0.0117
-20.85%
$ 11.69 million $ 3.03 million
Nov 8 $ 0.0147
+10.96%
$ 14.72 million $ 4.87 million
Nov 1 $ 0.0136
+60.86%
$ 13.65 million $ 3.67 million
Oct 25 $ 0.00821
-7.83%
$ 8.21 million $ 2.41 million
Oct 18 $ 0.00891
+18.00%
$ 8.91 million $ 2.67 million
Oct 11 $ 0.00754
-13.21%
$ 7.54 million $ 2.11 million
Oct 4 $ 0.0087
+29.47%
$ 8.7 million $ 2.38 million
Sep 27 $ 0.00672
-2.09%
$ 6.72 million $ 1.03 million
Sep 20 $ 0.00688
-34.72%
$ 6.88 million $ 661,063
Sep 13 $ 0.0105
+105.80%
$ 10.52 million $ 9.35 million
Sep 6 $ 0.00503
-2.98%
$ 5.03 million $ 884,368
Aug 30 $ 0.00518
+8.50%
$ 5.18 million $ 959,799
Aug 23 $ 0.00481
-14.90%
$ 4.81 million $ 938,441
Aug 16 $ 0.00564
-10.97%
$ 5.64 million $ 943,309
Aug 9 $ 0.0063
+2.24%
$ 6.3 million $ 840,406
Aug 2 $ 0.00582
+17.03%
$ 5.82 million $ 859,506
Jul 26 $ 0.00497
+0.37%
$ 4.97 million $ 682,941
Jul 19 $ 0.00495
+5.05%
$ 4.95 million $ 685,510
Jul 12 $ 0.00474
-8.90%
$ 4.74 million $ 659,242
Jul 5 $ 0.00519
-33.19%
$ 5.19 million $ 903,644
Jun 28 $ 0.00775
-2.38%
$ 7.75 million $ 1.09 million
Jun 21 $ 0.00793
-14.82%
$ 7.93 million $ 1.16 million
Jun 14 $ 0.00932
-1.59%
$ 9.32 million $ 2 million
Jun 7 $ 0.00944
-2.27%
$ 9.44 million $ 2.03 million
May 31 $ 0.00963
-0.42%
$ 9.63 million $ 1.83 million
May 24 $ 0.00909
+0.39%
$ 9.09 million $ 2.1 million
May 17 $ 0.00906
-38.31%
$ 9.06 million $ 2.27 million
May 10 $ 0.015
-15.42%
$ 15.02 million $ 4.46 million
May 3 $ 0.0178
+15.94%
$ 17.81 million $ 5.32 million
Apr 26 $ 0.0153
-13.72%
$ 15.33 million $ 6.04 million
Apr 19 $ 0.0179
-22.44%
$ 17.93 million $ 5.99 million
Apr 12 $ 0.0233
+0.76%
$ 23.27 million $ 7.18 million
Apr 5 $ 0.0231
-9.21%
$ 23.11 million $ 5.88 million
Mar 29 $ 0.0252
+18.90%
$ 25.19 million $ 3.92 million