CPChain Historical Data

CPC Page 32
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0111
+0.36%
$ 11.14 million $ 683,242
Sep 7, 2019 $ 0.0111
+2.05%
$ 11.1 million $ 605,325
Sep 6, 2019 $ 0.0109
-1.69%
$ 10.89 million $ 602,652
Sep 5, 2019 $ 0.0111
+3.11%
$ 11.07 million $ 632,790
Sep 4, 2019 $ 0.0107
-4.44%
$ 10.71 million $ 642,860
Sep 3, 2019 $ 0.0112
+3.26%
$ 11.21 million $ 590,952
Sep 2, 2019 $ 0.0109
+5.90%
$ 10.87 million $ 712,818
Sep 1, 2019 $ 0.0103
+0.42%
$ 10.29 million $ 637,765
Aug 31, 2019 $ 0.0102
-5.86%
$ 10.25 million $ 629,937
Aug 30, 2019 $ 0.0109
+1.34%
$ 10.89 million $ 634,103
Aug 29, 2019 $ 0.0107
-6.28%
$ 10.74 million $ 593,318
Aug 28, 2019 $ 0.0115
-7.90%
$ 11.46 million $ 734,401
Aug 27, 2019 $ 0.0124
-0.78%
$ 12.44 million $ 795,465
Aug 26, 2019 $ 0.0125
+0.46%
$ 12.5 million $ 891,143
Aug 25, 2019 $ 0.0124
+1.69%
$ 12.44 million $ 803,351
Aug 24, 2019 $ 0.0122
-5.51%
$ 12.23 million $ 1.06 million
Aug 23, 2019 $ 0.0129
+13.70%
$ 12.94 million $ 1.13 million
Aug 22, 2019 $ 0.0114
+1.15%
$ 11.39 million $ 696,181
Aug 21, 2019 $ 0.0113
-8.48%
$ 11.27 million $ 564,104
Aug 20, 2019 $ 0.0123
-1.55%
$ 12.31 million $ 491,040
Aug 19, 2019 $ 0.0124
-0.60%
$ 12.44 million $ 686,751
Aug 18, 2019 $ 0.0125
+1.97%
$ 12.52 million $ 657,487
Aug 17, 2019 $ 0.0123
-2.82%
$ 12.27 million $ 616,197
Aug 16, 2019 $ 0.0126
-2.05%
$ 12.57 million $ 540,964
Aug 15, 2019 $ 0.0128
-0.71%
$ 12.77 million $ 770,874
Aug 14, 2019 $ 0.0128
-11.67%
$ 12.82 million $ 671,230
Aug 13, 2019 $ 0.0145
-0.74%
$ 14.52 million $ 740,064
Aug 12, 2019 $ 0.0146
+0.60%
$ 14.64 million $ 869,737
Aug 11, 2019 $ 0.0145
+3.33%
$ 14.55 million $ 1.01 million
Aug 10, 2019 $ 0.0141
-1.90%
$ 14.08 million $ 778,544
Aug 9, 2019 $ 0.0144
-1.40%
$ 14.38 million $ 876,345
Aug 8, 2019 $ 0.0146
+1.21%
$ 14.62 million $ 817,973
Aug 7, 2019 $ 0.0144
-3.02%
$ 14.44 million $ 734,648
Aug 6, 2019 $ 0.0149
+0.50%
$ 14.89 million $ 849,318
Aug 5, 2019 $ 0.0148
+2.94%
$ 14.82 million $ 869,682
Aug 4, 2019 $ 0.0144
-0.05%
$ 14.39 million $ 763,903
Aug 3, 2019 $ 0.0144
+1.04%
$ 14.4 million $ 562,843
Aug 2, 2019 $ 0.0143
-1.49%
$ 14.26 million $ 570,995
Aug 1, 2019 $ 0.0145
+1.05%
$ 14.47 million $ 942,124
Jul 31, 2019 $ 0.0143
+2.93%
$ 14.32 million $ 824,088
Jul 30, 2019 $ 0.0139
+9.97%
$ 13.91 million $ 706,081
Jul 29, 2019 $ 0.0127
+5.88%
$ 12.65 million $ 703,210
Jul 28, 2019 $ 0.0119
-0.51%
$ 11.95 million $ 530,136
Jul 27, 2019 $ 0.012
-9.95%
$ 12.01 million $ 654,182
Jul 26, 2019 $ 0.0133
+7.22%
$ 13.34 million $ 401,782
Jul 25, 2019 $ 0.0124
+6.57%
$ 12.44 million $ 505,924
Jul 24, 2019 $ 0.0117
-5.79%
$ 11.67 million $ 353,616
Jul 23, 2019 $ 0.0124
+1.24%
$ 12.39 million $ 670,163
Jul 22, 2019 $ 0.0122
-2.35%
$ 12.24 million $ 549,535
Jul 21, 2019 $ 0.0125
+0.19%
$ 12.53 million $ 650,804