Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2019 $0.0125
-7.58%
$12.51 million $606,911
Jul 19, 2019 $0.0135
-3.36%
$13.53 million $652,764
Jul 18, 2019 $0.014
+11.05%
$14 million $599,407
Jul 17, 2019 $0.0126
-5.46%
$12.61 million $227,652
Jul 16, 2019 $0.0133
-12.25%
$13.34 million $383,114
Jul 15, 2019 $0.0152
+3.99%
$15.2 million $505,314
Jul 14, 2019 $0.0146
-19.14%
$14.62 million $751,551
Jul 13, 2019 $0.0181
-3.67%
$18.08 million $1.13 million
Jul 12, 2019 $0.0188
-0.49%
$18.76 million $1.06 million
Jul 11, 2019 $0.0189
-6.00%
$18.86 million $1.12 million
Jul 10, 2019 $0.0201
-5.90%
$20.06 million $616,984
Jul 9, 2019 $0.0213
-1.85%
$21.32 million $711,209
Jul 8, 2019 $0.0217
+2.08%
$21.72 million $777,684
Jul 7, 2019 $0.0213
+3.84%
$21.28 million $937,621
Jul 6, 2019 $0.0205
+0.03%
$20.49 million $968,653
Jul 5, 2019 $0.0205
+3.02%
$20.48 million $1.55 million
Jul 4, 2019 $0.0199
-8.36%
$19.88 million $1.6 million
Jul 3, 2019 $0.0217
+5.69%
$21.7 million $1.58 million
Jul 2, 2019 $0.0205
-0.51%
$20.53 million $1.39 million
Jul 1, 2019 $0.0206
-2.26%
$20.64 million $1.33 million
Jun 30, 2019 $0.0211
-4.41%
$21.12 million $1.33 million
Jun 29, 2019 $0.0221
-1.53%
$22.09 million $928,262
Jun 28, 2019 $0.0224
+5.43%
$22.43 million $1.16 million
Jun 27, 2019 $0.0213
-14.00%
$21.28 million $1.21 million
Jun 26, 2019 $0.0247
+1.63%
$24.74 million $1.99 million
Jun 25, 2019 $0.0243
+13.49%
$24.35 million $1.78 million
Jun 24, 2019 $0.0215
+1.98%
$21.45 million $707,627
Jun 23, 2019 $0.021
+8.92%
$21.04 million $593,285
Jun 22, 2019 $0.0193
-0.96%
$19.31 million $562,836
Jun 21, 2019 $0.0195
+11.23%
$19.5 million $725,798
Jun 20, 2019 $0.0175
+2.38%
$17.53 million $556,249
Jun 19, 2019 $0.0171
+1.88%
$17.12 million $743,646
Jun 18, 2019 $0.0168
-2.51%
$16.81 million $861,036
Jun 17, 2019 $0.0172
-6.39%
$17.24 million $960,954
Jun 16, 2019 $0.0184
+11.90%
$18.42 million $857,501
Jun 15, 2019 $0.0165
-6.40%
$16.46 million $525,573
Jun 14, 2019 $0.0176
+11.73%
$17.59 million $747,032
Jun 13, 2019 $0.0157
-2.93%
$15.74 million $324,395
Jun 12, 2019 $0.0162
+1.95%
$16.21 million $338,122
Jun 11, 2019 $0.0159
-7.80%
$15.9 million $558,307
Jun 10, 2019 $0.0172
+13.30%
$17.24 million $557,420
Jun 9, 2019 $0.0152
-3.39%
$15.22 million $400,321
Jun 8, 2019 $0.0158
-0.05%
$15.76 million $513,048
Jun 7, 2019 $0.0158
+1.00%
$15.76 million $466,071
Jun 6, 2019 $0.0156
+4.57%
$15.61 million $657,115
Jun 5, 2019 $0.0149
+1.03%
$14.92 million $518,921
Jun 4, 2019 $0.0148
-3.79%
$14.77 million $667,175
Jun 3, 2019 $0.0154
-5.94%
$15.35 million $360,745
Jun 2, 2019 $0.0163
+1.14%
$16.32 million $444,356
Jun 1, 2019 $0.0161
-6.46%
$16.14 million $90,072