CPChain Historical Data

CPC Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0173
+6.75%
$ 17.25 million $ 459,162
May 30, 2019 $ 0.0162
-6.40%
$ 16.16 million $ 372,516
May 29, 2019 $ 0.0173
+3.54%
$ 17.26 million $ 251,397
May 28, 2019 $ 0.0167
-5.92%
$ 16.67 million $ 29,509
May 27, 2019 $ 0.0177
-0.47%
$ 17.72 million $ 27,859
May 26, 2019 $ 0.0178
+3.66%
$ 17.81 million $ 49,033
May 25, 2019 $ 0.0172
-1.01%
$ 17.18 million $ 212,121
May 24, 2019 $ 0.0174
-2.00%
$ 17.36 million $ 357,696
May 23, 2019 $ 0.0177
-0.24%
$ 17.71 million $ 345,403
May 22, 2019 $ 0.0178
+0.81%
$ 17.75 million $ 363,518
May 21, 2019 $ 0.0176
+3.62%
$ 17.61 million $ 20,185
May 20, 2019 $ 0.017
-6.43%
$ 17 million $ 4,663
May 19, 2019 $ 0.0182
+0.67%
$ 18.16 million $ 20,139
May 18, 2019 $ 0.018
-3.10%
$ 18.04 million $ 327,159
May 17, 2019 $ 0.0186
-10.08%
$ 18.62 million $ 632,854
May 16, 2019 $ 0.0207
+1.83%
$ 20.7 million $ 947,963
May 15, 2019 $ 0.0203
+13.49%
$ 20.32 million $ 1.05 million
May 14, 2019 $ 0.0179
+8.96%
$ 17.91 million $ 636,619
May 13, 2019 $ 0.0164
+1.74%
$ 16.43 million $ 425,106
May 12, 2019 $ 0.0161
+0.59%
$ 16.15 million $ 342,103
May 11, 2019 $ 0.0161
+6.58%
$ 16.05 million $ 499,340
May 10, 2019 $ 0.0151
+7.22%
$ 15.06 million $ 596,114
May 9, 2019 $ 0.014
-1.88%
$ 14.05 million $ 395,932
May 8, 2019 $ 0.0143
+0.09%
$ 14.32 million $ 390,668
May 7, 2019 $ 0.0143
+0.77%
$ 14.3 million $ 192,800
May 6, 2019 $ 0.0142
+3.31%
$ 14.2 million $ 191,827
May 5, 2019 $ 0.0137
-0.44%
$ 13.74 million $ 370,681
May 4, 2019 $ 0.0138
-0.83%
$ 13.8 million $ 303,718
May 3, 2019 $ 0.0139
-2.32%
$ 13.91 million $ 298,910
May 2, 2019 $ 0.0142
+2.08%
$ 14.25 million $ 335,035
May 1, 2019 $ 0.014
-2.79%
$ 13.96 million $ 227,067
Apr 30, 2019 $ 0.0144
+2.59%
$ 14.36 million $ 321,826
Apr 29, 2019 $ 0.014
+0.38%
$ 13.99 million $ 613,335
Apr 28, 2019 $ 0.0139
+0.91%
$ 13.91 million $ 768,779
Apr 27, 2019 $ 0.0138
+2.14%
$ 13.78 million $ 437,583
Apr 26, 2019 $ 0.0135
+2.66%
$ 13.49 million $ 334,785
Apr 25, 2019 $ 0.0131
-12.50%
$ 13.15 million $ 353,200
Apr 24, 2019 $ 0.015
+2.83%
$ 15.02 million $ 273,038
Apr 23, 2019 $ 0.0146
-4.82%
$ 14.61 million $ 278,960
Apr 22, 2019 $ 0.0153
-2.66%
$ 15.35 million $ 180,846
Apr 21, 2019 $ 0.0158
-8.90%
$ 15.77 million $ 83,260
Apr 20, 2019 $ 0.0173
-4.00%
$ 17.31 million $ 151,091
Apr 19, 2019 $ 0.018
-0.74%
$ 18.03 million $ 251,198
Apr 18, 2019 $ 0.0182
+8.81%
$ 18.16 million $ 205,087
Apr 17, 2019 $ 0.0167
+2.71%
$ 16.7 million $ 20,983
Apr 16, 2019 $ 0.0163
-6.90%
$ 16.26 million $ 149,727
Apr 15, 2019 $ 0.0175
-3.53%
$ 17.46 million $ 263,015
Apr 14, 2019 $ 0.0181
+2.62%
$ 18.1 million $ 594,293
Apr 13, 2019 $ 0.0176
+2.16%
$ 17.64 million $ 317,465
Apr 12, 2019 $ 0.0173
-0.27%
$ 17.27 million $ 76,465