CPChain Historical Data

CPC Page 39
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 0.0333
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0325
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0325
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.035
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0377
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0383
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0391
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0385
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.037
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0326
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.033
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0341
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0355
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0376
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0392
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.039
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0459
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0493
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0496
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0492
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0507
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0506
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0489
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.05
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0493
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0437
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0424
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0413
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0381
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0371
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0386
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0381
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0375
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.038
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0375
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0325
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0306
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0304
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0292
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0352
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0357
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.034
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0406
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0382
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0416
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0513
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0524
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0545
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0562
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0554
+0.00%
$ -- $ 7,454