Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2023 $0.00245
+5.39%
$2.45 million $59,227
Jul 14, 2023 $0.00232
-7.19%
$2.32 million $59,282
Jul 13, 2023 $0.0025
+18.50%
$2.5 million $60,458
Jul 12, 2023 $0.0021
+1.17%
$2.1 million $65,082
Jul 11, 2023 $0.0099
+65.92%
$9.9 million $10,916
Jul 10, 2023 $0.00583
-29.84%
$5.83 million $9,290
Jul 9, 2023 $0.00842
+7.48%
$8.42 million $11,649
Jul 8, 2023 $0.00692
+273.86%
$6.92 million $8,189
Jul 7, 2023 $0.00185
-3.68%
$1.85 million $57,594
Jul 6, 2023 $0.00193
-75.39%
$1.93 million $56,590
Jul 5, 2023 $0.00766
+11.87%
$7.66 million $10,223
Jul 4, 2023 $0.00701
+18.23%
$7.01 million $8,327
Jul 3, 2023 $0.00599
-68.54%
$5.99 million $7,643
Jul 2, 2023 $0.00592
-64.73%
$5.92 million $8,148
Jul 1, 2023 $0.00586
-76.84%
$5.86 million $7,604
Jun 30, 2023 $0.0259
+485.33%
$25.91 million $16,988
Jun 29, 2023 $0.00445
+1.67%
$4.45 million $19,637
Jun 28, 2023 $0.00435
-3.98%
$4.35 million $19,300
Jun 27, 2023 $0.00452
+1.68%
$4.52 million $20,204
Jun 26, 2023 $0.00443
+117.05%
$4.43 million $19,189
Jun 25, 2023 $0.00204
-3.42%
$2.04 million $64,275
Jun 24, 2023 $0.00214
-4.36%
$2.14 million $57,785
Jun 23, 2023 $0.00223
+14.87%
$2.23 million $64,520
Jun 22, 2023 $0.00194
+2.17%
$1.94 million $59,636
Jun 21, 2023 $0.0019
+2.49%
$1.9 million $57,443
Jun 20, 2023 $0.00184
-0.93%
$1.84 million $54,794
Jun 19, 2023 $0.00186
+3.24%
$1.86 million $54,101
Jun 18, 2023 $0.0018
+1.01%
$1.8 million $52,802
Jun 17, 2023 $0.00179
-44.12%
$1.79 million $26,621
Jun 16, 2023 $0.00213
+21.52%
$2.13 million $95,725
Jun 15, 2023 $0.00177
+6.06%
$1.77 million $26,622
Jun 14, 2023 $0.0106
+503.86%
$10.63 million $32,549
Jun 13, 2023 $0.00176
+1.13%
$1.76 million $41,664
Jun 12, 2023 $0.00174
+1.54%
$1.74 million $53,715
Jun 11, 2023 $0.00171
-11.93%
$1.71 million $50,604
Jun 10, 2023 $0.00195
-10.63%
$1.95 million $48,143
Jun 9, 2023 $0.00218
-2.35%
$2.18 million $54,823
Jun 8, 2023 $0.00223
-5.56%
$2.23 million $52,815
Jun 7, 2023 $0.00236
-8.77%
$2.36 million $48,291
Jun 6, 2023 $0.00259
-87.13%
$2.59 million $66,393
Jun 5, 2023 $0.0201
+643.80%
$20.1 million $20,707
Jun 4, 2023 $0.0027
+0.08%
$2.7 million $57,152
Jun 3, 2023 $0.0027
-1.15%
$2.7 million $56,847
Jun 2, 2023 $0.00273
+0.90%
$2.73 million $58,583
Jun 1, 2023 $0.00271
+0.24%
$2.71 million $57,267
May 31, 2023 $0.0027
-1.29%
$2.7 million $58,655
May 30, 2023 $0.00274
+4.82%
$2.74 million $60,699
May 29, 2023 $0.00261
+3.32%
$2.61 million $61,050
May 28, 2023 $0.00279
+13.58%
$2.79 million $101,358
May 27, 2023 $0.00245
+5.88%
$2.45 million $95,385