CPChain Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.021
-18.60%
$ 20.97 million $ 3.53 million
Mar 15 $ 0.0258
+83.47%
$ 25.76 million $ 3.37 million
Mar 8 $ 0.0139
+45.47%
$ 13.85 million $ 2.54 million
Mar 1 $ 0.00953
+9.53%
$ 9.53 million $ 1.08 million
Feb 22 $ 0.0087
-12.79%
$ 8.7 million $ 851,889
Feb 15 $ 0.00997
+6.37%
$ 9.97 million $ 890,133
Feb 8 $ 0.00938
+5.86%
$ 9.38 million $ 1.18 million
Feb 1 $ 0.00886
+11.03%
$ 8.86 million $ 855,583
Jan 25 $ 0.00841
-0.01%
$ 8.41 million $ 554,512
Jan 18 $ 0.00872
-4.25%
$ 8.72 million $ 839,670
Jan 11 $ 0.00902
+1.01%
$ 9.02 million $ 742,289
Jan 4 $ 0.00891
+26.39%
$ 8.91 million $ 754,230
Dec 28 $ 0.00702
+28.03%
$ 7.02 million $ 375,436
Dec 21 $ 0.00544
+21.74%
$ 5.44 million $ 337,867
Dec 14 $ 0.00455
+4.15%
$ 4.55 million $ 153,655
Dec 7 $ 0.00437
-4.31%
$ -- $ 279,144
Nov 30 $ 0.00453
+2.26%
$ -- $ 385,907
Nov 23 $ 0.00443
+6.41%
$ 4.43 million $ 443,190
Nov 16 $ 0.00417
+20.41%
$ 4.17 million $ 306,438
Nov 9 $ 0.00346
+4.93%
$ 3.46 million $ 245,527
Nov 2 $ 0.0033
-5.31%
$ 3.3 million $ 283,432
Oct 26 $ 0.00348
+10.65%
$ 3.48 million $ 330,792
Oct 19 $ 0.00315
+14.85%
$ 3.15 million $ 331,352
Oct 12 $ 0.00274
-0.18%
$ 2.74 million $ 286,347
Oct 5 $ 0.00275
+24.46%
$ 2.75 million $ 298,174
Sep 28 $ 0.00221
-2.37%
$ 2.21 million $ 282,396
Sep 21 $ 0.00226
-4.21%
$ 2.26 million $ 336,562
Sep 14 $ 0.00236
+7.61%
$ 2.36 million $ 377,966
Sep 7 $ 0.00219
-16.01%
$ 2.19 million $ 301,437
Aug 31 $ 0.00261
+1.99%
$ 2.61 million $ 785,086
Aug 24 $ 0.00256
+4.83%
$ 2.56 million $ 383,061
Aug 17 $ 0.00244
-4.52%
$ 2.44 million $ 480,568
Aug 10 $ 0.00255
+4.98%
$ 2.55 million $ 350,873
Aug 3 $ 0.00243
+12.11%
$ 2.43 million $ 198,981
Jul 27 $ 0.00217
-24.67%
$ 2.17 million $ 674,207
Jul 20 $ 0.00288
+26.52%
$ 2.88 million $ 360,342
Jul 13 $ 0.00228
-8.44%
$ 2.28 million $ 327,682
Jul 6 $ 0.00249
+13.43%
$ 2.49 million $ 488,526
Jun 29 $ 0.00219
-9.66%
$ 2.19 million $ 509,650
Jun 22 $ 0.00242
-12.06%
$ 2.42 million $ 489,307
Jun 15 $ 0.00275
+1.52%
$ 2.75 million $ 422,683
Jun 8 $ 0.00271
+17.87%
$ 2.71 million $ 418,652
Jun 1 $ 0.0023
+25.55%
$ 2.3 million $ 329,838
May 25 $ 0.00183
-4.74%
$ 1.83 million $ 465,334
May 18 $ 0.00193
-12.26%
$ 1.93 million $ 493,954
May 11 $ 0.0022
+3.55%
$ 2.2 million $ 535,534
May 4 $ 0.00212
-11.93%
$ 2.12 million $ 583,841
Apr 27 $ 0.00241
-3.84%
$ 2.41 million $ 485,556
Apr 20 $ 0.00251
+8.56%
$ 2.51 million $ 482,896
Apr 13 $ 0.00231
-6.40%
$ 2.31 million $ 331,722