Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2018 $0.0568
+0.00%
$-- $7,615
Aug 2, 2018 $0.0591
+0.00%
$-- $7,600
Aug 1, 2018 $0.0676
+0.00%
$-- $7,943
Jul 31, 2018 $0.0737
+0.00%
$-- $8,142
Jul 30, 2018 $0.0763
+0.00%
$-- $8,202
Jul 29, 2018 $0.0764
+0.00%
$-- $8,183
Jul 28, 2018 $0.0759
+0.00%
$-- $8,018
Jul 27, 2018 $0.0798
+0.00%
$-- $8,202
Jul 26, 2018 $0.0823
+0.00%
$-- $8,232
Jul 25, 2018 $0.0766
+0.00%
$-- $8,045
Jul 24, 2018 $0.0728
+0.00%
$-- $7,671
Jul 23, 2018 $0.0694
+0.00%
$-- $7,454
Jul 22, 2018 $0.067
+0.00%
$-- $7,355
Jul 21, 2018 $0.0683
+0.00%
$-- $7,431
Jul 20, 2018 $0.073
+0.00%
$-- $7,386
Jul 19, 2018 $0.078
+0.00%
$-- $7,400
Jul 18, 2018 $0.0711
+0.00%
$-- $6,887
Jul 17, 2018 $0.0647
+0.00%
$-- $6,540
Jul 16, 2018 $0.0622
+0.00%
$-- $6,334
Jul 15, 2018 $0.0614
+0.00%
$-- $6,257
Jul 14, 2018 $0.0614
+0.00%
$-- $6,259
Jul 13, 2018 $0.0602
+0.00%
$-- $6,248
Jul 12, 2018 $0.0615
+0.00%
$-- $6,395
Jul 11, 2018 $0.0626
+0.00%
$-- $6,527
Jul 10, 2018 $0.0695
+0.00%
$-- $6,779
Jul 9, 2018 $0.0717
+0.00%
$-- $6,825
Jul 8, 2018 $0.0692
+0.00%
$-- $6,632
Jul 7, 2018 $0.0691
+0.00%
$-- $6,623
Jul 6, 2018 $0.0698
+0.00%
$-- $6,650
Jul 5, 2018 $0.07
+0.00%
$-- $6,589
Jul 4, 2018 $0.0725
+0.00%
$-- $6,614
Jul 3, 2018 $0.0652
+0.00%
$-- $6,463
Jul 2, 2018 $0.0629
+0.00%
$-- $6,366
Jul 1, 2018 $0.0651
+0.00%
$-- $6,381
Jun 30, 2018 $0.0618
+0.00%
$-- $5,913
Jun 29, 2018 $0.0649
+0.00%
$-- $6,097
Jun 28, 2018 $0.0641
+0.00%
$-- $6,114
Jun 27, 2018 $0.0679
+0.00%
$-- $6,211
Jun 26, 2018 $0.0593
+0.00%
$-- $6,213
Jun 25, 2018 $0.0633
+0.00%
$-- $6,037
Jun 24, 2018 $0.0739
+0.00%
$-- $6,136
Jun 23, 2018 $0.078
+0.00%
$-- $6,394
Jun 22, 2018 $0.0866
+0.00%
$-- $6,752
Jun 21, 2018 $0.084
+0.00%
$-- $6,710
Jun 20, 2018 $0.0857
+0.00%
$-- $6,746
Jun 19, 2018 $0.0755
+0.00%
$-- $6,550
Jun 18, 2018 $0.0717
+0.00%
$-- $6,552
Jun 17, 2018 $0.073
+0.00%
$-- $6,506
Jun 16, 2018 $0.0775
+0.00%
$-- $6,584
Jun 15, 2018 $0.0804
+0.00%
$-- $6,525