Coinranking
CPChain Historical Data
CPC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2018 | $ 0.0802 | +0.00% | ||
| Jun 13, 2018 | $ 0.0759 | +0.00% | ||
| Jun 12, 2018 | $ 0.0262 | +0.00% | ||
| Jun 11, 2018 | $ 0.0279 | +0.00% | ||
| Jun 6, 2018 | $ 0.0796 | +0.00% | ||
| Jun 2, 2018 | $ 0.101 | +0.00% | ||
| Jun 1, 2018 | $ 0.102 | +0.00% | ||
| May 31, 2018 | $ 0.102 | +0.00% | ||
| May 30, 2018 | $ 0.0988 | +0.00% | ||
| May 29, 2018 | $ 0.094 | +0.00% | ||
| May 28, 2018 | $ 0.0968 | +0.00% | ||
| May 27, 2018 | $ 0.102 | +0.00% | ||
| May 26, 2018 | $ 0.106 | +0.00% | ||
| May 25, 2018 | $ 0.104 | +0.00% | ||
| May 24, 2018 | $ 0.108 | +0.00% | ||
| May 23, 2018 | $ 0.125 | +0.00% | ||
| May 22, 2018 | $ 0.126 | +0.00% | ||
| May 21, 2018 | $ 0.126 | +0.00% | ||
| May 20, 2018 | $ 0.113 | +0.00% | ||
| May 19, 2018 | $ 0.122 | +0.00% | ||
| May 18, 2018 | $ 0.122 | +0.00% | ||
| May 17, 2018 | $ 0.11 | +0.00% | ||
| May 16, 2018 | $ 0.126 | +0.00% | ||
| May 15, 2018 | $ 0.124 | +0.00% | ||
| May 14, 2018 | $ 0.126 | +0.00% | ||
| May 13, 2018 | $ 0.117 | +0.00% | ||
| May 12, 2018 | $ 0.126 | +0.00% | ||
| May 11, 2018 | $ 0.155 | +0.00% | ||
| May 10, 2018 | $ 0.158 | +0.00% | ||
| May 9, 2018 | $ 0.157 | +0.00% | ||
| May 8, 2018 | $ 0.173 | +0.00% | ||
| May 7, 2018 | $ 0.188 | +0.00% | ||
| May 6, 2018 | $ 0.189 | +0.00% | ||
| May 5, 2018 | $ 0.191 | +0.00% | ||
| May 4, 2018 | $ 0.164 | +0.00% | ||
| May 3, 2018 | $ 0.169 | +0.00% | ||
| May 2, 2018 | $ 0.153 | +0.00% | ||
| May 1, 2018 | $ 0.152 | +0.00% | ||
| Apr 30, 2018 | $ 0.168 | +0.00% | ||
| Apr 29, 2018 | $ 0.148 | +0.00% | ||
| Apr 28, 2018 | $ 0.145 | +0.00% | ||
| Apr 27, 2018 | $ 0.138 | +0.00% | ||
| Apr 26, 2018 | $ 0.15 | +0.00% | ||
| Apr 25, 2018 | $ 0.165 | +0.00% | ||
| Apr 24, 2018 | $ 0.155 | +0.00% | ||
| Apr 23, 2018 | $ 0.138 | +0.00% | ||
| Apr 22, 2018 | $ 0.148 | +0.00% | ||
| Apr 21, 2018 | $ 0.139 | +0.00% | ||
| Apr 20, 2018 | $ 0.122 | +0.00% | ||
| Apr 19, 2018 | $ 0.119 | +0.00% | ||