Coinranking
CPChain Historical Data
CPC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2018 | $ 0.128 | +0.00% | ||
| Apr 17, 2018 | $ 0.103 | +0.00% | ||
| Apr 16, 2018 | $ 0.108 | +0.00% | ||
| Apr 15, 2018 | $ 0.113 | +0.00% | ||
| Apr 14, 2018 | $ 0.11 | +0.00% | ||
| Apr 13, 2018 | $ 0.0938 | +0.00% | ||
| Apr 12, 2018 | $ 0.102 | +0.00% | ||
| Apr 11, 2018 | $ 0.0972 | +0.00% | ||
| Apr 10, 2018 | $ 0.104 | +0.00% | ||
| Apr 9, 2018 | $ 0.103 | +0.00% | ||
| Apr 8, 2018 | $ 0.0814 | +0.00% | ||
| Apr 7, 2018 | $ 0.0894 | +0.00% | ||
| Apr 6, 2018 | $ 0.0876 | +0.00% | ||
| Apr 5, 2018 | $ 0.1 | +0.00% | ||
| Apr 4, 2018 | $ 0.0768 | +0.00% | ||
| Apr 3, 2018 | $ 0.0852 | +0.00% | ||
| Apr 2, 2018 | $ 0.0985 | +0.00% | ||
| Mar 31, 2018 | $ 0.0733 | +0.00% | ||
| Mar 30, 2018 | $ 0.0868 | +0.00% | ||
| Mar 29, 2018 | $ 0.108 | +0.00% | ||
| Mar 28, 2018 | $ 0.0892 | +0.00% | ||
| Mar 27, 2018 | $ 0.115 | +0.00% | ||
| Mar 26, 2018 | $ 0.119 | +0.00% | ||
| Mar 25, 2018 | $ 0.134 | +0.00% | ||
| Mar 23, 2018 | $ 0.138 | +0.00% | ||
| Mar 22, 2018 | $ 0.132 | +0.00% | ||
| Mar 21, 2018 | $ 0.18 | +0.00% | ||
| Mar 20, 2018 | $ 0.176 | +0.00% | ||
| Mar 19, 2018 | $ 0.121 | +0.00% | ||
| Mar 18, 2018 | $ 0.109 | +0.00% | ||
| Mar 17, 2018 | $ 0.141 | +0.00% | ||
| Mar 16, 2018 | $ 0.155 | +0.00% | ||
| Mar 15, 2018 | $ 0.13 | +0.00% | ||
| Mar 14, 2018 | $ 0.127 | +0.00% | ||
| Mar 13, 2018 | $ 0.118 | +0.00% | ||
| Mar 12, 2018 | $ 0.146 | +0.00% | ||
| Mar 11, 2018 | $ 0.174 | +0.00% | ||
| Mar 10, 2018 | $ 0.167 | +0.00% | ||
| Mar 9, 2018 | $ 0.202 | +0.00% | ||
| Mar 8, 2018 | $ 0.204 | +0.00% | ||
| Mar 7, 2018 | $ 0.237 | +0.00% | ||
| Mar 6, 2018 | $ 0.223 | +0.00% | ||
| Mar 5, 2018 | $ 0.241 | +0.00% | ||
| Mar 4, 2018 | $ 0.227 | +0.00% | ||
| Mar 3, 2018 | $ 0.39 | +0.00% | ||
| Mar 2, 2018 | $ 0.229 | +0.00% | ||
| Feb 10, 2018 | $ 0.274 | +0.00% | ||
| Feb 9, 2018 | $ 0.3 | +0.00% | ||
| Feb 8, 2018 | $ 0.327 | +0.00% | ||
| Feb 7, 2018 | $ 0.236 | +0.00% | ||