Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.00232
+0.50%
$2.32 million $55,866
May 25, 2023 $0.00231
+1.18%
$2.31 million $56,273
May 24, 2023 $0.00246
+1.58%
$2.46 million $100,454
May 23, 2023 $0.00242
+1.90%
$2.42 million $59,109
May 22, 2023 $0.00238
+5.31%
$2.38 million $57,485
May 21, 2023 $0.00226
-3.08%
$2.26 million $55,702
May 20, 2023 $0.00233
+2.92%
$2.33 million $57,682
May 19, 2023 $0.00226
+0.53%
$2.26 million $56,081
May 18, 2023 $0.00225
-2.48%
$2.25 million $53,669
May 17, 2023 $0.00231
+1.15%
$2.31 million $277,101
May 16, 2023 $0.00228
-2.37%
$2.28 million $53,936
May 15, 2023 $0.00234
-4.58%
$2.34 million $56,433
May 14, 2023 $0.00245
-3.06%
$2.45 million $409,608
May 13, 2023 $0.00253
+3.41%
$2.53 million $55,905
May 12, 2023 $0.00244
-4.09%
$2.44 million $54,769
May 11, 2023 $0.00255
-2.20%
$2.55 million $61,057
May 10, 2023 $0.00261
-3.23%
$2.61 million $56,472
May 9, 2023 $0.00269
+1.41%
$2.69 million $57,428
May 8, 2023 $0.00266
-2.99%
$2.66 million $89,971
May 7, 2023 $0.00275
+3.03%
$2.75 million $100,117
May 6, 2023 $0.00267
-0.59%
$2.67 million $87,481
May 5, 2023 $0.00268
-0.83%
$2.68 million $54,506
May 4, 2023 $0.0027
-4.11%
$2.7 million $55,396
May 3, 2023 $0.00281
-91.90%
$2.81 million $777,506
May 2, 2023 $0.0348
-44.25%
$34.75 million $17,978
May 1, 2023 $0.0623
+2.13K%
$62.33 million $36,404
Apr 30, 2023 $0.0028
+0.51%
$2.8 million $55,470
Apr 29, 2023 $0.00279
+2.82%
$2.79 million $52,692
Apr 28, 2023 $0.00271
-0.35%
$2.71 million $52,952
Apr 27, 2023 $0.00271
+2.73%
$2.71 million $53,840
Apr 26, 2023 $0.00264
-96.32%
$2.64 million $49,410
Apr 25, 2023 $0.0735
+50.39%
$73.52 million $41,349
Apr 24, 2023 $0.0489
+18.86%
$48.89 million $17,469
Apr 23, 2023 $0.0429
-23.06%
$42.87 million $10,148
Apr 22, 2023 $0.0583
-1.03%
$58.26 million $13,868
Apr 21, 2023 $0.0589
-4.41%
$58.88 million $44,606
Apr 20, 2023 $0.0633
+6.96%
$63.31 million $29,560
Apr 19, 2023 $0.0593
-10.27%
$59.25 million $15,213
Apr 18, 2023 $0.0661
+12.66%
$66.07 million $10,433
Apr 17, 2023 $0.0586
-25.27%
$58.65 million $24,394
Apr 16, 2023 $0.0785
+12.38%
$78.49 million $37,425
Apr 15, 2023 $0.068
+11.00%
$67.97 million $21,455
Apr 14, 2023 $0.0641
-0.79%
$64.14 million $18,072
Apr 13, 2023 $0.0646
+28.10%
$64.62 million $28,632
Apr 12, 2023 $0.0505
-38.73%
$50.46 million $50,865
Apr 11, 2023 $0.0848
+38.59%
$84.82 million $51,601
Apr 10, 2023 $0.0612
-3.46%
$61.15 million $25,485
Apr 9, 2023 $0.0633
-11.97%
$63.34 million $45,144
Apr 8, 2023 $0.0717
-6.63%
$71.74 million $26,983
Apr 7, 2023 $0.0752
+6.33%
$75.19 million $41,768