CPChain Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00232
+0.50%
$ 2.32 million $ 55,866
May 25, 2023 $ 0.00231
+1.18%
$ 2.31 million $ 56,273
May 24, 2023 $ 0.00246
+1.58%
$ 2.46 million $ 100,454
May 23, 2023 $ 0.00242
+1.90%
$ 2.42 million $ 59,109
May 22, 2023 $ 0.00238
+5.31%
$ 2.38 million $ 57,485
May 21, 2023 $ 0.00226
-3.08%
$ 2.26 million $ 55,702
May 20, 2023 $ 0.00233
+2.92%
$ 2.33 million $ 57,682
May 19, 2023 $ 0.00226
+0.53%
$ 2.26 million $ 56,081
May 18, 2023 $ 0.00225
-2.48%
$ 2.25 million $ 53,669
May 17, 2023 $ 0.00231
+1.15%
$ 2.31 million $ 277,101
May 16, 2023 $ 0.00228
-2.37%
$ 2.28 million $ 53,936
May 15, 2023 $ 0.00234
-4.58%
$ 2.34 million $ 56,433
May 14, 2023 $ 0.00245
-3.06%
$ 2.45 million $ 409,608
May 13, 2023 $ 0.00253
+3.41%
$ 2.53 million $ 55,905
May 12, 2023 $ 0.00244
-4.09%
$ 2.44 million $ 54,769
May 11, 2023 $ 0.00255
-2.20%
$ 2.55 million $ 61,057
May 10, 2023 $ 0.00261
-3.23%
$ 2.61 million $ 56,472
May 9, 2023 $ 0.00269
+1.41%
$ 2.69 million $ 57,428
May 8, 2023 $ 0.00266
-2.99%
$ 2.66 million $ 89,971
May 7, 2023 $ 0.00275
+3.03%
$ 2.75 million $ 100,117
May 6, 2023 $ 0.00267
-0.59%
$ 2.67 million $ 87,481
May 5, 2023 $ 0.00268
-0.83%
$ 2.68 million $ 54,506
May 4, 2023 $ 0.0027
-4.11%
$ 2.7 million $ 55,396
May 3, 2023 $ 0.00281
-91.90%
$ 2.81 million $ 777,506
May 2, 2023 $ 0.0348
-44.25%
$ 34.75 million $ 17,978
May 1, 2023 $ 0.0623
+2,130.03%
$ 62.33 million $ 36,404
Apr 30, 2023 $ 0.0028
+0.51%
$ 2.8 million $ 55,470
Apr 29, 2023 $ 0.00279
+2.82%
$ 2.79 million $ 52,692
Apr 28, 2023 $ 0.00271
-0.35%
$ 2.71 million $ 52,952
Apr 27, 2023 $ 0.00271
+2.73%
$ 2.71 million $ 53,840
Apr 26, 2023 $ 0.00264
-96.32%
$ 2.64 million $ 49,410
Apr 25, 2023 $ 0.0735
+50.39%
$ 73.52 million $ 41,349
Apr 24, 2023 $ 0.0489
+18.86%
$ 48.89 million $ 17,469
Apr 23, 2023 $ 0.0429
-23.06%
$ 42.87 million $ 10,148
Apr 22, 2023 $ 0.0583
-1.03%
$ 58.26 million $ 13,868
Apr 21, 2023 $ 0.0589
-4.41%
$ 58.88 million $ 44,606
Apr 20, 2023 $ 0.0633
+6.96%
$ 63.31 million $ 29,560
Apr 19, 2023 $ 0.0593
-10.27%
$ 59.25 million $ 15,213
Apr 18, 2023 $ 0.0661
+12.66%
$ 66.07 million $ 10,433
Apr 17, 2023 $ 0.0586
-25.27%
$ 58.65 million $ 24,394
Apr 16, 2023 $ 0.0785
+12.38%
$ 78.49 million $ 37,425
Apr 15, 2023 $ 0.068
+11.00%
$ 67.97 million $ 21,455
Apr 14, 2023 $ 0.0641
-0.79%
$ 64.14 million $ 18,072
Apr 13, 2023 $ 0.0646
+28.10%
$ 64.62 million $ 28,632
Apr 12, 2023 $ 0.0505
-38.73%
$ 50.46 million $ 50,865
Apr 11, 2023 $ 0.0848
+38.59%
$ 84.82 million $ 51,601
Apr 10, 2023 $ 0.0612
-3.46%
$ 61.15 million $ 25,485
Apr 9, 2023 $ 0.0633
-11.97%
$ 63.34 million $ 45,144
Apr 8, 2023 $ 0.0717
-6.63%
$ 71.74 million $ 26,983
Apr 7, 2023 $ 0.0752
+6.33%
$ 75.19 million $ 41,768