CPChain Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00247
+12.06%
$ 2.47 million $ 384,875
Mar 30 $ 0.0022
-8.70%
$ 2.2 million $ 179,381
Mar 23 $ 0.00242
+2.31%
$ 2.42 million $ 240,136
Mar 16 $ 0.00236
-3.18%
$ 2.36 million $ 472,534
Mar 9 $ 0.00244
-34.33%
$ 2.44 million $ 774,738
Mar 2 $ 0.00372
-0.87%
$ 3.72 million $ 752,323
Feb 24 $ 0.00375
+3.33%
$ 3.75 million $ 565,564
Feb 17 $ 0.00363
-13.79%
$ 3.63 million $ 612,833
Feb 10 $ 0.00421
+7.28%
$ 4.21 million $ 757,585
Feb 3 $ 0.00392
-1.49%
$ 3.92 million $ 667,177
Jan 27 $ 0.00398
-7.68%
$ 3.98 million $ 494,318
Jan 20 $ 0.00432
+18.02%
$ 4.32 million $ 432,621
Jan 13 $ 0.00365
-8.04%
$ 3.65 million $ 659,145
Jan 6 $ 0.00397
-7.58%
$ 3.97 million $ 765,170
Dec 30 $ 0.0043
-3.15%
$ 4.3 million $ 667,210
Dec 23 $ 0.00444
+9.08%
$ 4.44 million $ 1.09 million
Dec 16 $ 0.00407
-6.27%
$ 4.07 million $ 1.04 million
Dec 9 $ 0.00434
-5.43%
$ 4.34 million $ 1.43 million
Dec 2 $ 0.00459
+0.70%
$ 4.59 million $ 1.37 million
Nov 25 $ 0.00456
-4.78%
$ 4.56 million $ 864,305
Nov 18 $ 0.00478
-11.65%
$ 4.78 million $ 2.33 million
Nov 11 $ 0.00541
+3.66%
$ 5.41 million $ 2.01 million
Nov 4 $ 0.00523
+4.21%
$ 5.23 million $ 2.46 million
Oct 28 $ 0.00502
-20.52%
$ 5.02 million $ 1.39 million
Oct 21 $ 0.00632
+5.22%
$ 6.32 million $ 2.67 million
Oct 14 $ 0.006
-10.88%
$ 6 million $ 2.71 million
Oct 7 $ 0.00674
+3.64%
$ 6.74 million $ 3.07 million
Sep 30 $ 0.00652
-9.70%
$ 6.52 million $ 2.97 million
Sep 23 $ 0.00722
-29.01%
$ 7.22 million $ 3.07 million
Sep 16 $ 0.0102
-5.33%
$ 10.17 million $ 3.74 million
Sep 9 $ 0.0107
-3.53%
$ 10.75 million $ 4.34 million
Sep 2 $ 0.0111
+8.54%
$ 11.14 million $ 4.47 million
Aug 26 $ 0.0103
-17.28%
$ 10.29 million $ 4.92 million
Aug 19 $ 0.0124
-0.62%
$ 12.44 million $ 5.42 million
Aug 12 $ 0.0125
-13.94%
$ -- $ 4.87 million
Aug 5 $ 0.0145
+1.06%
$ -- $ 5.94 million
Jul 29 $ 0.0144
+20.45%
$ 14.39 million $ 5.07 million
Jul 22 $ 0.0119
-4.64%
$ 11.95 million $ 3.67 million
Jul 15 $ 0.0125
-14.27%
$ 12.53 million $ 3.63 million
Jul 8 $ 0.0146
-31.31%
$ 14.62 million $ 6.17 million
Jul 1 $ 0.0213
+0.76%
$ 21.28 million $ 9.36 million
Jun 24 $ 0.0211
+0.38%
$ 21.12 million $ 9.1 million
Jun 17 $ 0.021
+14.22%
$ 21.04 million $ 5 million
Jun 10 $ 0.0184
+21.01%
$ 18.42 million $ 3.91 million
Jun 3 $ 0.0152
-6.75%
$ 15.22 million $ 3.58 million
May 27 $ 0.0163
-8.33%
$ 16.32 million $ 1.67 million
May 20 $ 0.0178
-1.95%
$ 17.81 million $ 1.35 million
May 13 $ 0.0182
+12.45%
$ 18.16 million $ 4.04 million
May 6 $ 0.0161
+17.53%
$ 16.15 million $ 2.61 million
Apr 29 $ 0.0137
-1.45%
$ 13.74 million $ 2.47 million