Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.0639
-18.12%
$63.9 million $46,664
Apr 5, 2023 $0.0781
+20.35%
$78.05 million $37,486
Apr 4, 2023 $0.0649
+77.37%
$64.86 million $16,044
Apr 3, 2023 $0.0365
+15.31%
$36.55 million $5,299
Apr 2, 2023 $0.0317
-27.79%
$31.7 million $7,296
Apr 1, 2023 $0.0439
-4.05%
$43.91 million $4,772
Mar 31, 2023 $0.0458
-17.87%
$45.77 million $7,526
Mar 30, 2023 $0.0557
+7.98%
$55.67 million $18,067
Mar 29, 2023 $0.0515
+30.43%
$51.54 million $8,790
Mar 28, 2023 $0.0395
-10.17%
$39.51 million $6,910
Mar 27, 2023 $0.044
-13.45%
$43.97 million $11,839
Mar 26, 2023 $0.0508
-26.09%
$50.8 million $34,397
Mar 25, 2023 $0.0718
-3.59%
$71.8 million $27,050
Mar 24, 2023 $0.0745
+2.54K%
$74.46 million $46,506
Mar 23, 2023 $0.0028
-4.30%
$2.8 million $54,442
Mar 22, 2023 $0.0386
+13.89%
$38.64 million $5,553
Mar 21, 2023 $0.034
-24.11%
$33.96 million $5,663
Mar 20, 2023 $0.0447
-23.88%
$44.72 million $19,108
Mar 19, 2023 $0.0587
+3.75%
$58.7 million $32,076
Mar 18, 2023 $0.0565
+255.32%
$56.5 million $16,705
Mar 17, 2023 $0.0154
-22.13%
$15.39 million $13,467
Mar 16, 2023 $0.0198
-20.61%
$19.79 million $18,586
Mar 15, 2023 $0.0249
+28.92%
$24.89 million $19,787
Mar 14, 2023 $0.0193
-3.88%
$19.31 million $12,500
Mar 13, 2023 $0.0196
-9.15%
$19.58 million $15,710
Mar 12, 2023 $0.0227
+16.05%
$22.68 million $17,670
Mar 11, 2023 $0.0196
-6.05%
$19.56 million $16,599
Mar 10, 2023 $0.0208
+41.83%
$20.77 million $11,259
Mar 9, 2023 $0.0151
+266.01%
$15.07 million $21,938
Mar 8, 2023 $0.00409
-3.16%
$4.09 million $84,663
Mar 7, 2023 $0.00423
+5.27%
$4.23 million $101,206
Mar 6, 2023 $0.00403
-2.37%
$4.03 million $55,424
Mar 5, 2023 $0.00405
-81.35%
$4.05 million $63,724
Mar 4, 2023 $0.0217
+2.20%
$21.74 million $15,833
Mar 3, 2023 $0.0225
+5.50%
$22.54 million $15,838
Mar 2, 2023 $0.0223
-3.58%
$22.31 million $21,526
Mar 1, 2023 $0.0232
+0.77%
$23.15 million $22,380
Feb 28, 2023 $0.0225
+0.76%
$22.48 million $22,206
Feb 27, 2023 $0.0223
+0.80%
$22.31 million $22,750
Feb 26, 2023 $0.0221
+16.74%
$22.12 million $30,091
Feb 25, 2023 $0.019
-22.81%
$18.97 million $16,688
Feb 24, 2023 $0.0237
+1.91%
$23.65 million $20,004
Feb 23, 2023 $0.0232
-1.80%
$23.22 million $18,497
Feb 22, 2023 $0.0236
+0.78%
$23.64 million $14,126
Feb 21, 2023 $0.0259
+37.35%
$25.9 million $20,646
Feb 20, 2023 $0.0188
-25.73%
$18.85 million $12,633
Feb 19, 2023 $0.0254
+3.88%
$25.43 million $19,180
Feb 18, 2023 $0.0252
+22.09%
$25.21 million $19,494
Feb 17, 2023 $0.0202
-9.63%
$20.17 million $13,640
Feb 16, 2023 $0.0243
-7.30%
$24.27 million $19,985