Coinranking
CPChain Historical Data
CPC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.0139 | -11.80% | ||
| Apr 15 | $ 0.0158 | -12.87% | ||
| Apr 8 | $ 0.0181 | +5.42% | ||
| Apr 1 | $ 0.0172 | -6.37% | ||
| Mar 25 | $ 0.0183 | -8.00% | ||
| Mar 18 | $ 0.0199 | -3.30% | ||
| Mar 11 | $ 0.0207 | +16.80% | ||
| Mar 4 | $ 0.0194 | -10.28% | ||
| Feb 25 | $ 0.0216 | -9.88% | ||
| Feb 18 | $ 0.024 | +26.54% | ||
| Feb 11 | $ 0.0189 | +25.68% | ||
| Feb 4 | $ 0.0149 | +8.49% | ||
| Jan 28 | $ 0.0138 | -2.46% | ||
| Jan 21 | $ 0.0141 | -2.52% | ||
| Jan 14 | $ 0.0145 | +0.21% | ||
| Jan 7 | $ 0.0145 | -18.76% | ||
| Dec 31 | $ 0.0178 | +24.45% | ||
| Dec 24 | $ 0.0143 | -1.09% | ||
| Dec 17 | $ 0.0145 | +42.35% | ||
| Dec 10 | $ 0.0102 | +0.98% | ||
| Dec 3 | $ 0.0101 | -18.12% | ||
| Nov 26 | $ 0.0123 | -5.17% | ||
| Nov 19 | $ 0.0147 | -30.47% | ||
| Nov 12 | $ 0.021 | -28.27% | ||
| Nov 5 | $ 0.0302 | -4.68% | ||
| Oct 29 | $ 0.0312 | +21.16% | ||
| Oct 22 | $ 0.0254 | -6.19% | ||
| Oct 15 | $ 0.0262 | -12.40% | ||
| Oct 8 | $ 0.0302 | -8.02% | ||
| Oct 1 | $ 0.0326 | +2.49% | ||
| Sep 24 | $ 0.0316 | -7.91% | ||
| Sep 17 | $ 0.0329 | -14.00% | ||
| Sep 10 | $ 0.0391 | +10.15% | ||
| Sep 3 | $ 0.0376 | -23.46% | ||
| Aug 27 | $ 0.0507 | +19.60% | ||
| Aug 20 | $ 0.0413 | +8.55% | ||
| Aug 13 | $ 0.0375 | +5.10% | ||
| Aug 6 | $ 0.034 | -37.72% | ||
| Jul 30 | $ 0.0562 | -26.27% | ||
| Jul 23 | $ 0.0764 | +10.10% | ||
| Jul 16 | $ 0.067 | +7.60% | ||
| Jul 9 | $ 0.0614 | -14.44% | ||
| Jul 2 | $ 0.0692 | +9.95% | ||
| Jun 25 | $ 0.0651 | +2.77% | ||
| Jun 18 | $ 0.0739 | +3.00% | ||
| Jun 11 | $ 0.073 | +161.49% | ||
| Jun 4 | $ 0.0796 | +0.00% | ||
| May 28 | $ 0.101 | +4.49% | ||
| May 21 | $ 0.102 | -19.53% | ||
| May 14 | $ 0.113 | -10.97% | ||