CPChain Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0254
+23.32%
$ 25.44 million $ 25,971
Feb 14, 2023 $ 0.0233
+305.34%
$ 23.34 million $ 24,850
Feb 13, 2023 $ 0.0184
-7.48%
$ 18.41 million $ 30,010
Feb 12, 2023 $ 0.0199
-14.16%
$ 19.88 million $ 19,440
Feb 11, 2023 $ 0.0225
+0.97%
$ 22.51 million $ 28,375
Feb 10, 2023 $ 0.0229
-1.05%
$ 22.95 million $ 15,419
Feb 9, 2023 $ 0.0232
+9.55%
$ 23.16 million $ 9,212
Feb 8, 2023 $ 0.0234
-5.96%
$ 23.41 million $ 17,703
Feb 7, 2023 $ 0.026
+73.52%
$ 26.04 million $ 10,600
Feb 6, 2023 $ 0.0155
+77.76%
$ 15.51 million $ 6,214
Feb 5, 2023 $ 0.00873
-54.02%
$ 8.73 million $ 11,798
Feb 4, 2023 $ 0.019
+15.60%
$ 18.97 million $ 14,125
Feb 3, 2023 $ 0.0164
+28.95%
$ 16.41 million $ 8,140
Feb 2, 2023 $ 0.0127
+14.15%
$ 12.72 million $ 4,586
Feb 1, 2023 $ 0.0111
+74.08%
$ 11.14 million $ 6,082
Jan 31, 2023 $ 0.00707
-40.49%
$ 7.07 million $ 16,622
Jan 30, 2023 $ 0.0134
-33.50%
$ 13.44 million $ 8,949
Jan 29, 2023 $ 0.0209
+35.51%
$ 20.93 million $ 17,510
Jan 28, 2023 $ 0.0147
-13.72%
$ 14.75 million $ 19,519
Jan 27, 2023 $ 0.0171
-9.53%
$ 17.08 million $ 11,869
Jan 26, 2023 $ 0.0182
+5.30%
$ 18.21 million $ 18,400
Jan 25, 2023 $ 0.0173
+1.82%
$ 17.35 million $ 14,169
Jan 24, 2023 $ 0.0175
-10.40%
$ 17.47 million $ 15,445
Jan 23, 2023 $ 0.0202
+11.47%
$ 20.21 million $ 13,587
Jan 22, 2023 $ 0.0182
+185.65%
$ 18.15 million $ 12,644
Jan 21, 2023 $ 0.00688
+76.91%
$ 6.88 million $ 11,272
Jan 20, 2023 $ 0.00389
+4.44%
$ 3.89 million $ 71,408
Jan 19, 2023 $ 0.00373
-75.39%
$ 3.73 million $ 61,485
Jan 18, 2023 $ 0.0151
-16.92%
$ 15.13 million $ 19,777
Jan 17, 2023 $ 0.018
-37.95%
$ 18 million $ 10,812
Jan 16, 2023 $ 0.0305
-6.27%
$ 30.48 million $ 32,996
Jan 15, 2023 $ 0.0319
+4.46%
$ 31.9 million $ 24,650
Jan 14, 2023 $ 0.0297
+5.32%
$ 29.73 million $ 29,351
Jan 13, 2023 $ 0.0271
+14.86%
$ 27.06 million $ 17,220
Jan 12, 2023 $ 0.0245
+604.75%
$ 24.51 million $ 21,180
Jan 11, 2023 $ 0.00339
+8.88%
$ 3.39 million $ 124,533
Jan 10, 2023 $ 0.00311
+7.11%
$ 3.11 million $ 65,677
Jan 9, 2023 $ 0.00293
+5.48%
$ 2.93 million $ 149,344
Jan 8, 2023 $ 0.00277
-5.08%
$ 2.77 million $ 86,686
Jan 7, 2023 $ 0.00294
+32.91%
$ 2.94 million $ 117,382
Jan 6, 2023 $ 0.0022
-16.35%
$ 2.2 million $ 389,584
Jan 5, 2023 $ 0.00217
-17.58%
$ 2.17 million $ 61,820
Jan 4, 2023 $ 0.00214
-14.06%
$ 2.14 million $ 53,178
Jan 3, 2023 $ 0.00216
-14.50%
$ 2.16 million $ 43,069
Jan 2, 2023 $ 0.00212
-15.16%
$ 2.12 million $ 37,114
Jan 1, 2023 $ 0.00219
-11.63%
$ 2.19 million $ 38,817
Dec 31, 2022 $ 0.00216
-12.88%
$ 2.16 million $ 38,443
Dec 30, 2022 $ 0.00221
-1.99%
$ 2.21 million $ 38,502
Dec 29, 2022 $ 0.00221
-14.25%
$ 2.21 million $ 151,268
Dec 28, 2022 $ 0.00216
-14.65%
$ 2.16 million $ 38,444