Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.0254
+23.32%
$25.44 million $25,971
Feb 14, 2023 $0.0233
+305.34%
$23.34 million $24,850
Feb 13, 2023 $0.0184
-7.48%
$18.41 million $30,010
Feb 12, 2023 $0.0199
-14.16%
$19.88 million $19,440
Feb 11, 2023 $0.0225
+0.97%
$22.51 million $28,375
Feb 10, 2023 $0.0229
-1.05%
$22.95 million $15,419
Feb 9, 2023 $0.0232
+9.55%
$23.16 million $9,212
Feb 8, 2023 $0.0234
-5.96%
$23.41 million $17,703
Feb 7, 2023 $0.026
+73.52%
$26.04 million $10,600
Feb 6, 2023 $0.0155
+77.76%
$15.51 million $6,214
Feb 5, 2023 $0.00873
-54.02%
$8.73 million $11,798
Feb 4, 2023 $0.019
+15.60%
$18.97 million $14,125
Feb 3, 2023 $0.0164
+28.95%
$16.41 million $8,140
Feb 2, 2023 $0.0127
+14.15%
$12.72 million $4,586
Feb 1, 2023 $0.0111
+74.08%
$11.14 million $6,082
Jan 31, 2023 $0.00707
-40.49%
$7.07 million $16,622
Jan 30, 2023 $0.0134
-33.50%
$13.44 million $8,949
Jan 29, 2023 $0.0209
+35.51%
$20.93 million $17,510
Jan 28, 2023 $0.0147
-13.72%
$14.75 million $19,519
Jan 27, 2023 $0.0171
-9.53%
$17.08 million $11,869
Jan 26, 2023 $0.0182
+5.30%
$18.21 million $18,400
Jan 25, 2023 $0.0173
+1.82%
$17.35 million $14,169
Jan 24, 2023 $0.0175
-10.40%
$17.47 million $15,445
Jan 23, 2023 $0.0202
+11.47%
$20.21 million $13,587
Jan 22, 2023 $0.0182
+185.65%
$18.15 million $12,644
Jan 21, 2023 $0.00688
+76.91%
$6.88 million $11,272
Jan 20, 2023 $0.00389
+4.44%
$3.89 million $71,408
Jan 19, 2023 $0.00373
-75.39%
$3.73 million $61,485
Jan 18, 2023 $0.0151
-16.92%
$15.13 million $19,777
Jan 17, 2023 $0.018
-37.95%
$18 million $10,812
Jan 16, 2023 $0.0305
-6.27%
$30.48 million $32,996
Jan 15, 2023 $0.0319
+4.46%
$31.9 million $24,650
Jan 14, 2023 $0.0297
+5.32%
$29.73 million $29,351
Jan 13, 2023 $0.0271
+14.86%
$27.06 million $17,220
Jan 12, 2023 $0.0245
+604.75%
$24.51 million $21,180
Jan 11, 2023 $0.00339
+8.88%
$3.39 million $124,533
Jan 10, 2023 $0.00311
+7.11%
$3.11 million $65,677
Jan 9, 2023 $0.00293
+5.48%
$2.93 million $149,344
Jan 8, 2023 $0.00277
-5.08%
$2.77 million $86,686
Jan 7, 2023 $0.00294
+32.91%
$2.94 million $117,382
Jan 6, 2023 $0.0022
-16.35%
$2.2 million $389,584
Jan 5, 2023 $0.00217
-17.58%
$2.17 million $61,820
Jan 4, 2023 $0.00214
-14.06%
$2.14 million $53,178
Jan 3, 2023 $0.00216
-14.50%
$2.16 million $43,069
Jan 2, 2023 $0.00212
-15.16%
$2.12 million $37,114
Jan 1, 2023 $0.00219
-11.63%
$2.19 million $38,817
Dec 31, 2022 $0.00216
-12.88%
$2.16 million $38,443
Dec 30, 2022 $0.00221
-1.99%
$2.21 million $38,502
Dec 29, 2022 $0.00221
-14.25%
$2.21 million $151,268
Dec 28, 2022 $0.00216
-14.65%
$2.16 million $38,444