CPChain Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume
May 7 $ 0.117
-37.56%
$ -- $ 64,055
Apr 30 $ 0.189
+12.62%
$ -- $ 65,744
Apr 23 $ 0.148
+7.44%
$ -- $ 63,690
Apr 16 $ 0.148
+37.62%
$ -- $ 57,823
Apr 9 $ 0.113
+9.28%
$ -- $ 50,857
Apr 2 $ 0.0814
-17.37%
$ -- $ 48,720
Mar 26 $ 0.0733
-38.15%
$ -- $ 47,382
Mar 19 $ 0.134
+11.15%
$ -- $ 51,459
Mar 12 $ 0.109
-25.41%
$ -- $ 61,295
Mar 5 $ 0.174
-27.68%
$ -- $ 72,553
Feb 26 $ 0.227
-0.47%
$ -- $ 33,050
Feb 5 $ 0.274
-27.87%
$ -- $ 47,736
Jan 29 $ 0.31
-13.98%
$ -- $ 27,210
Download