Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPChain Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7 $0.117
-37.56%
$-- $64,055
Apr 30 $0.189
+12.62%
$-- $65,744
Apr 23 $0.148
+7.44%
$-- $63,690
Apr 16 $0.148
+37.62%
$-- $57,823
Apr 9 $0.113
+9.28%
$-- $50,857
Apr 2 $0.0814
-17.37%
$-- $48,720
Mar 26 $0.0733
-38.15%
$-- $47,382
Mar 19 $0.134
+11.15%
$-- $51,459
Mar 12 $0.109
-25.41%
$-- $61,295
Mar 5 $0.174
-27.68%
$-- $72,553
Feb 26 $0.227
-0.47%
$-- $33,050
Feb 5 $0.274
-27.87%
$-- $47,736
Jan 29 $0.31
-13.98%
$-- $27,210
Download