CPChain Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0021
-19.36%
$ 2.1 million $ 36,940
Dec 26, 2022 $ 0.00227
+1.68%
$ 2.27 million $ 26,993
Dec 25, 2022 $ 0.00223
-3.31%
$ 2.23 million $ 71,382
Dec 24, 2022 $ 0.00229
+0.61%
$ 2.29 million $ 71,042
Dec 23, 2022 $ 0.00226
-0.21%
$ 2.26 million $ 72,221
Dec 22, 2022 $ 0.00224
+0.26%
$ 2.24 million $ 68,205
Dec 21, 2022 $ 0.00221
-1.82%
$ 2.21 million $ 55,277
Dec 20, 2022 $ 0.00223
+4.35%
$ 2.23 million $ 72,432
Dec 19, 2022 $ 0.00212
-1.90%
$ 2.12 million $ 67,878
Dec 18, 2022 $ 0.00216
+0.79%
$ 2.16 million $ 73,310
Dec 17, 2022 $ 0.00211
-8.65%
$ 2.11 million $ 77,981
Dec 16, 2022 $ 0.0023
-13.68%
$ 2.3 million $ 80,912
Dec 15, 2022 $ 0.00266
-2.63%
$ 2.66 million $ 146,344
Dec 14, 2022 $ 0.00275
-3.75%
$ 2.75 million $ 86,652
Dec 13, 2022 $ 0.00287
+6.69%
$ 2.87 million $ 97,837
Dec 12, 2022 $ 0.00268
-1.47%
$ 2.68 million $ 54,794
Dec 11, 2022 $ 0.00271
-1.79%
$ 2.71 million $ 78,297
Dec 10, 2022 $ 0.00276
+5.05%
$ 2.76 million $ 86,290
Dec 9, 2022 $ 0.00263
+8.39%
$ 2.63 million $ 169,090
Dec 8, 2022 $ 0.00243
+1.94%
$ 2.43 million $ 87,448
Dec 7, 2022 $ 0.00238
-1.57%
$ 2.38 million $ 84,703
Dec 6, 2022 $ 0.00241
-2.57%
$ 2.41 million $ 85,938
Dec 5, 2022 $ 0.00248
+0.34%
$ 2.48 million $ 233,938
Dec 4, 2022 $ 0.00245
-2.52%
$ 2.45 million $ 59,330
Dec 3, 2022 $ 0.00252
-8.31%
$ 2.52 million $ 254,156
Dec 2, 2022 $ 0.00214
+0.27%
$ 2.14 million $ 22,656
Dec 1, 2022 $ 0.00213
-1.45%
$ 2.13 million $ 40,739
Nov 30, 2022 $ 0.00216
+3.90%
$ 2.16 million $ 39,172
Nov 29, 2022 $ 0.00207
-74.26%
$ 2.07 million $ 41,865
Nov 28, 2022 $ 0.00199
-6.27%
$ 1.99 million $ 29,739
Nov 27, 2022 $ 0.00207
+0.23%
$ 2.07 million $ 80,564
Nov 26, 2022 $ 0.00205
-22.96%
$ 2.05 million $ 53,314
Nov 25, 2022 $ 0.00227
-74.73%
$ 2.27 million $ 45,135
Nov 24, 2022 $ 0.00215
-79.29%
$ 2.15 million $ 36,116
Nov 23, 2022 $ 0.0021
-62.01%
$ 2.1 million $ 29,907
Nov 22, 2022 $ 0.002
-2.86%
$ 2 million $ 12,061
Nov 21, 2022 $ 0.00205
-15.54%
$ 2.05 million $ 74,599
Nov 20, 2022 $ 0.00228
-70.52%
$ 2.28 million $ 81,818
Nov 19, 2022 $ 0.00235
-56.11%
$ 2.35 million $ 38,903
Nov 18, 2022 $ 0.00232
-85.41%
$ 2.31 million $ 33,219
Nov 17, 2022 $ 0.00217
-85.54%
$ 2.17 million $ 194,054
Nov 16, 2022 $ 0.00212
-87.06%
$ 2.12 million $ 74,149
Nov 15, 2022 $ 0.00193
-57.02%
$ 1.93 million $ 209,924
Nov 14, 2022 $ 0.00188
-4.17%
$ 1.88 million $ 132,794
Nov 13, 2022 $ 0.00196
+2.88%
$ 1.96 million $ 84,076
Nov 12, 2022 $ 0.00181
-2.73%
$ 1.81 million $ 83,583
Nov 11, 2022 $ 0.00185
-4.17%
$ 1.85 million $ 84,939
Nov 10, 2022 $ 0.00184
-36.14%
$ 1.84 million $ 80,365
Nov 9, 2022 $ 0.00171
-32.68%
$ 1.71 million $ 75,113
Nov 8, 2022 $ 0.00254
-9.11%
$ 2.54 million $ 91,814