Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.0021
-19.36%
$2.1 million $36,940
Dec 26, 2022 $0.00227
+1.68%
$2.27 million $26,993
Dec 25, 2022 $0.00223
-3.31%
$2.23 million $71,382
Dec 24, 2022 $0.00229
+0.61%
$2.29 million $71,042
Dec 23, 2022 $0.00226
-0.21%
$2.26 million $72,221
Dec 22, 2022 $0.00224
+0.26%
$2.24 million $68,205
Dec 21, 2022 $0.00221
-1.82%
$2.21 million $55,277
Dec 20, 2022 $0.00223
+4.35%
$2.23 million $72,432
Dec 19, 2022 $0.00212
-1.90%
$2.12 million $67,878
Dec 18, 2022 $0.00216
+0.79%
$2.16 million $73,310
Dec 17, 2022 $0.00211
-8.65%
$2.11 million $77,981
Dec 16, 2022 $0.0023
-13.68%
$2.3 million $80,912
Dec 15, 2022 $0.00266
-2.63%
$2.66 million $146,344
Dec 14, 2022 $0.00275
-3.75%
$2.75 million $86,652
Dec 13, 2022 $0.00287
+6.69%
$2.87 million $97,837
Dec 12, 2022 $0.00268
-1.47%
$2.68 million $54,794
Dec 11, 2022 $0.00271
-1.79%
$2.71 million $78,297
Dec 10, 2022 $0.00276
+5.05%
$2.76 million $86,290
Dec 9, 2022 $0.00263
+8.39%
$2.63 million $169,090
Dec 8, 2022 $0.00243
+1.94%
$2.43 million $87,448
Dec 7, 2022 $0.00238
-1.57%
$2.38 million $84,703
Dec 6, 2022 $0.00241
-2.57%
$2.41 million $85,938
Dec 5, 2022 $0.00248
+0.34%
$2.48 million $233,938
Dec 4, 2022 $0.00245
-2.52%
$2.45 million $59,330
Dec 3, 2022 $0.00252
-8.31%
$2.52 million $254,156
Dec 2, 2022 $0.00214
+0.27%
$2.14 million $22,656
Dec 1, 2022 $0.00213
-1.45%
$2.13 million $40,739
Nov 30, 2022 $0.00216
+3.90%
$2.16 million $39,172
Nov 29, 2022 $0.00207
-74.26%
$2.07 million $41,865
Nov 28, 2022 $0.00199
-6.27%
$1.99 million $29,739
Nov 27, 2022 $0.00207
+0.23%
$2.07 million $80,564
Nov 26, 2022 $0.00205
-22.96%
$2.05 million $53,314
Nov 25, 2022 $0.00227
-74.73%
$2.27 million $45,135
Nov 24, 2022 $0.00215
-79.29%
$2.15 million $36,116
Nov 23, 2022 $0.0021
-62.01%
$2.1 million $29,907
Nov 22, 2022 $0.002
-2.86%
$2 million $12,061
Nov 21, 2022 $0.00205
-15.54%
$2.05 million $74,599
Nov 20, 2022 $0.00228
-70.52%
$2.28 million $81,818
Nov 19, 2022 $0.00235
-56.11%
$2.35 million $38,903
Nov 18, 2022 $0.00232
-85.41%
$2.31 million $33,219
Nov 17, 2022 $0.00217
-85.54%
$2.17 million $194,054
Nov 16, 2022 $0.00212
-87.06%
$2.12 million $74,149
Nov 15, 2022 $0.00193
-57.02%
$1.93 million $209,924
Nov 14, 2022 $0.00188
-4.17%
$1.88 million $132,794
Nov 13, 2022 $0.00196
+2.88%
$1.96 million $84,076
Nov 12, 2022 $0.00181
-2.73%
$1.81 million $83,583
Nov 11, 2022 $0.00185
-4.17%
$1.85 million $84,939
Nov 10, 2022 $0.00184
-36.14%
$1.84 million $80,365
Nov 9, 2022 $0.00171
-32.68%
$1.71 million $75,113
Nov 8, 2022 $0.00254
-9.11%
$2.54 million $91,814